iShares 25+ Year Treasury STRIPS Bond ETF GOVZ
33.77 USD +0.04 (+0.10%)
Nov 9, 2026, 11:47 AM EST
33.73 Day range 34.00
29.88 52-week range 39.64
- YTD
- -8.74%
- 1 year
- -13.51%
GOVZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 40 | 144.7% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 50 | 63.3% | ||
| 2.95 | 5.00 | 1.15 | 0.00% | 1 | 50 | 57.2% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.25 | 0.40 | 0.00% | 1 | 2 | 36.1% | ||
| 0.10 | 2.05 | 1.20 | 0.00% | 30 | 0 | 67.9% | 33.00 | 0.00 | 1.10 | 0.55 | 0.00% | 2 | 3 | 60.1% | ||
| 0.00 | 1.40 | 0.80 | 0.00% | 1 | 1 | 61.8% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.68 | 0.00% | 30 | 4 | 64.1% | 35.00 | 0.30 | 2.15 | 1.50 | 0.00% | 1 | 2 | 58.3% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | — | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 10 | 30 | 58.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 100 | 1 | 92.4% | 40.00 | — | — | — | — | — | — | — | ||