Advertisement

iShares U.S. Treasury Bond ETF GOVT

Set alert

Price alert · GOVT

All alert types
22.31 USD +0.07 +0.31%

At close · Oct 30

22.29 -0.02 -0.09%

After hours · Oct 30, 5:40 PM ET

Bid
22.31 × 358,200
Ask
22.32 × 233,800
22.26 Day range 22.32
21.79 52-week range 23.37
YTD
-3.13%
1 year
-3.84%
Open
22.30
Prev close
22.24
Mkt cap
43.00B
Vol
12.36M
Avg vol
12.45M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
22.26
High
22.32
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
22.59
200-d avg
22.89

2Y chart

Chart tools
Interval

Events in this range
  • Nov 1, 2024Dividend: 0.062938
  • Dec 2, 2024Dividend: 0.06274
  • Dec 18, 2024Dividend: 0.064821
  • Feb 3, 2025Dividend: 0.067404
  • Mar 3, 2025Dividend: 0.06131
  • Apr 1, 2025Dividend: 0.071482
  • May 1, 2025Dividend: 0.064132
  • Jun 2, 2025Dividend: 0.068028
  • Jul 1, 2025Dividend: 0.06602
  • Sep 2, 2025Dividend: 0.068254
  • Oct 1, 2025Dividend: 0.065224
  • Nov 3, 2025Dividend: 0.064461
  • Dec 1, 2025Dividend: 0.067646
  • Dec 19, 2025Dividend: 0.071757
  • Feb 2, 2026Dividend: 0.06903
  • Mar 2, 2026Dividend: 0.064383
  • Apr 1, 2026Dividend: 0.067635
  • May 1, 2026Dividend: 0.069376
  • Jun 1, 2026Dividend: 0.070902
  • Jul 1, 2026Dividend: 0.068463
  • Aug 3, 2026Dividend: 0.07252
  • Sep 1, 2026Dividend: 0.076057
  • Oct 1, 2026Dividend: 0.070593
Signals (81)
NameDateAgo
SMA: BullishOct 22, 20261 week ago
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 11, 20262 months ago
MACD: Sell SignalAug 10, 20262 months ago
MACD: Buy SignalAug 7, 20262 months ago
MACD: Sell SignalAug 6, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 24, 20264 months ago
MACD: Buy SignalMay 26, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
SMA: BearishMar 11, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 6, 20267 months ago
MACD: Sell SignalMar 4, 20268 months ago
SMA: BullishFeb 10, 20268 months ago
MACD: Buy SignalFeb 6, 20268 months ago
SMA: BullishFeb 5, 20268 months ago
SMA: BearishFeb 2, 20269 months ago
MACD: Sell SignalFeb 2, 20269 months ago
MACD: Buy SignalJan 26, 20269 months ago
SMA: BullishJan 21, 20269 months ago
SMA: BearishJan 20, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
MACD: Buy SignalDec 29, 202510 months ago
MACD: Sell SignalDec 19, 202510 months ago
MACD: Buy SignalDec 18, 202510 months ago
MACD: Sell SignalDec 2, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Buy SignalNov 21, 202511 months ago
SMA: BearishNov 13, 202511 months ago
SMA: BullishNov 11, 202511 months ago
SMA: BearishNov 3, 202512 months ago
MACD: Sell SignalOct 29, 20251 year ago
MACD: Buy SignalOct 13, 20251 year ago
MACD: Sell SignalSep 19, 20251 year ago
MACD: Buy SignalSep 5, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
MACD: Buy SignalAug 27, 20251 year ago
MACD: Sell SignalAug 15, 20251 year ago
MACD: Buy SignalJul 25, 20251 year ago
MACD: Sell SignalJul 24, 20251 year ago
MACD: Buy SignalJul 23, 20251 year ago
SMA: BullishJul 21, 20251 year ago
SMA: BearishJul 11, 20251 year ago
SMA: BullishJul 9, 20251 year ago
SMA: BearishJul 7, 20251 year ago
MACD: Sell SignalJul 7, 20251 year ago
SMA: BullishJun 18, 20251 year ago
SMA: BearishJun 13, 20251 year ago
SMA: BullishJun 12, 20251 year ago
MACD: Buy SignalMay 29, 20251 year ago
MACD: Sell SignalMay 5, 20251 year ago
SMA: BearishMay 2, 20251 year ago
MACD: Buy SignalApr 25, 20251 year ago
SMA: BullishApr 24, 20251 year ago
SMA: BullishApr 16, 20251 year ago
SMA: BearishApr 10, 20251 year ago
MACD: Sell SignalApr 8, 20251 year ago
MACD: Buy SignalApr 1, 20251 year ago
MACD: Sell SignalMar 12, 20251 year ago
MACD: Buy SignalFeb 20, 20251 year ago
SMA: BullishFeb 19, 20251 year ago
MACD: Sell SignalFeb 19, 20251 year ago
SMA: BearishFeb 18, 20251 year ago
SMA: BullishFeb 14, 20251 year ago
MACD: Buy SignalFeb 14, 20251 year ago
MACD: Sell SignalFeb 12, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
MACD: Buy SignalJan 17, 20251 year ago
MACD: Sell SignalJan 2, 20251 year ago
MACD: Buy SignalDec 31, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
22.59
200-day average
22.89

About iShares U.S. Treasury Bond ETF

The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.

News

Your note

Sign in to keep a note on GOVT — it syncs with the Stock Master app.

Advertisement