Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GraniteShares 2x Long GOOGL Daily ETF GOU

Full chart Compare
Set alert

Price alert · GOU

All alert types
17.85 USD -0.35 (-1.92%)

Regular-session close

17.55 -0.30 -1.68%

After hours · Nov 13, 6:53 PM ET

17.55 Day range 18.91
15.95 52-week range 37.44
YTD
-26.90%
1 year
-29.03%

GOU price history

GOU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.7218.9117.5517.85-0.32-1.76%153,000
Nov 12, 202617.6118.6617.6118.17+0.59+3.36%238,600
Nov 11, 202617.2017.8117.1217.58+0.71+4.21%124,400
Nov 10, 202617.0817.3716.6516.87-0.04-0.24%101,400
Nov 9, 202617.4517.8816.9116.91+0.34+2.05%195,600
Nov 6, 202616.5617.2116.5416.57+0.24+1.47%155,600
Nov 5, 202617.6417.8215.6616.33-0.76-4.45%377,300
Nov 4, 202616.4717.9016.4717.09+1.05+6.55%522,700
Nov 3, 202616.0816.1915.7416.04+0.09+0.56%170,700
Nov 2, 202616.3716.8515.9215.95-0.14-0.87%278,500
Oct 30, 202616.2116.4215.7216.09-0.39-2.37%318,200
Oct 29, 202616.9917.1416.0816.48-5.74-25.83%1,170,100
Oct 28, 202622.0022.3521.8522.22+0.65+3.01%664,600
Oct 27, 202621.1721.9821.1021.57+0.47+2.23%71,400
Oct 26, 202621.5421.6821.0621.10-0.44-2.04%75,800
Oct 23, 202621.6922.0521.5221.54-0.50-2.27%35,500
Oct 22, 202623.0323.0321.8222.04-1.54-6.53%92,900
Oct 21, 202623.9623.9623.0023.58-0.75-3.08%223,200
Oct 20, 202624.9224.9924.1224.33-0.60-2.41%57,000
Oct 19, 202624.8625.3024.7524.93+0.50+2.05%50,800
Oct 16, 202625.7625.8324.2724.43-1.36-5.27%65,500
Oct 15, 202624.9626.1324.5525.79+0.22+0.86%80,600
Oct 14, 202626.8627.2025.3625.57-0.93-3.51%109,100
Oct 13, 202626.8727.1526.1326.50+0.22+0.84%79,300
Oct 12, 202626.3126.8226.0326.28+0.12+0.46%102,200
Oct 9, 202626.1026.5626.0026.16+0.54+2.11%110,200
Oct 8, 202626.5126.8725.4325.62-0.42-1.61%178,600
Oct 7, 202625.3826.0524.9526.04+0.43+1.68%137,400
Oct 6, 202625.5525.7825.1925.61+0.21+0.83%135,900
Oct 5, 202624.9725.6524.8825.40+0.35+1.40%375,400
Oct 2, 202624.7025.3324.7025.05+0.77+3.17%150,900
Oct 1, 202626.1326.2823.9024.28-0.90-3.57%665,700
Sep 30, 202625.2826.3524.7525.18+0.48+1.94%258,400
Sep 29, 202624.9524.9824.3024.70-0.27-1.08%104,100
Sep 28, 202624.7725.0724.5324.97-0.17-0.68%91,000
Sep 25, 202624.9825.6024.7725.14+0.17+0.68%126,500
Sep 24, 202624.0625.0724.0624.97+0.66+2.71%208,800
Sep 23, 202626.0026.0724.2824.31-2.02-7.67%404,300
Sep 22, 202627.2228.2226.2026.33-0.55-2.05%291,500
Sep 21, 202626.1327.2826.1326.88+0.82+3.15%179,900
Sep 18, 202627.1327.5425.9726.06+0.28+1.09%242,600
Sep 17, 202626.0026.1025.3025.78+0.65+2.59%198,700
Sep 16, 202625.8025.8024.8425.13-0.33-1.30%60,600
Sep 15, 202625.8425.8425.1125.46-0.65-2.49%77,400
Sep 14, 202625.3226.2025.1026.11+1.49+6.05%235,900
Sep 11, 202624.1225.1824.1024.62+0.86+3.62%128,000
Sep 10, 202623.1323.8323.0923.76+0.29+1.24%127,400
Sep 9, 202623.4623.6023.1123.47-1.12-4.55%298,100
Sep 8, 202624.2024.7723.8824.59-0.01-0.04%86,100
Sep 4, 202625.2625.2924.4224.60-0.59-2.34%334,600
Sep 3, 202624.9325.5024.9325.19+0.74+3.03%80,000
Sep 2, 202624.0024.8124.0024.45+0.34+1.41%50,900
Sep 1, 202624.2124.4523.8924.11-0.66-2.66%157,000
Aug 31, 202625.4825.4924.4824.77-1.12-4.33%126,800
Aug 28, 202625.0026.2025.0025.89+0.87+3.48%97,300
Aug 27, 202624.9725.1824.7825.02-0.21-0.83%34,700
Aug 26, 202625.9525.9524.9625.23-0.75-2.89%60,100
Aug 25, 202626.2226.3925.8025.98-0.15-0.57%31,000
Aug 24, 202625.3626.6525.3026.13+0.44+1.71%71,700
Aug 21, 202625.3225.8825.1925.69+0.64+2.55%39,500
Aug 20, 202625.4525.4524.8225.05-0.69-2.68%106,500
Aug 19, 202625.3026.0025.1225.74+0.10+0.39%80,400
Aug 18, 202625.3425.7325.0925.64+0.02+0.08%37,000
Aug 17, 202625.9326.0525.3625.62-0.25-0.97%85,700
Aug 14, 202626.1326.5025.7225.87-0.11-0.42%60,700

65 days, newest first. Daily bars as drawn on the GOU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.