Goldgroup Mining Inc. GORO
Set alert
3.16 USD -0.12 -3.66%
At close · Oct 30
3.12 -0.04 -1.27%
After hours · Oct 30, 6:14 PM ET
3.05 Day range 3.24
2.00 52-week range 6.28
- YTD
- -30.70%
- 1 year
- -7.06%
- Open
- 3.20
- Prev close
- 3.28
- Mkt cap
- 534.13M
- Vol
- 7.14M
- Avg vol
- 1.37M
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.05
- High
- 3.24
- Forward P/E
- -3.12
- Beta
- 1.52
- Short ratio
- 0.17
- Inst. own
- 16.76%
- Dividend
- 0.00
- Ex-div date
- Dec 13, 2022
- 50-d avg
- 0.21
- 200-d avg
- 0.37475
- 1y target
- 1.50
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 14, 2022 | 0.01 |
| Sep 14, 2022 | 0.01 |
| Jun 14, 2022 | 0.01 |
| Mar 14, 2022 | 0.01 |
| Dec 14, 2021 | 0.01 |
| Sep 14, 2021 | 0.01 |
| Jun 14, 2021 | 0.01 |
| Apr 9, 2021 | 0.003333 |
| Mar 10, 2021 | 0.003333 |
| Feb 10, 2021 | 0.003333 |
| Jan 8, 2021 | 0.003333 |
| Dec 10, 2020 | 0.003333 |
| Nov 9, 2020 | 0.003333 |
| Oct 8, 2020 | 0.003333 |
| Sep 10, 2020 | 0.003333 |
| Aug 10, 2020 | 0.003333 |
| Jul 10, 2020 | 0.003333 |
| Jun 10, 2020 | 0.003333 |
| May 8, 2020 | 0.003333 |
| Apr 9, 2020 | 0.003333 |
| Mar 10, 2020 | 0.003333 |
| Feb 10, 2020 | 0.003333 |
| Jan 10, 2020 | 0.003333 |
| Dec 10, 2019 | 0.003333 |
| Nov 8, 2019 | 0.003333 |
| Oct 10, 2019 | 0.001667 |
| Sep 10, 2019 | 0.001667 |
| Aug 9, 2019 | 0.001667 |
| Jul 10, 2019 | 0.001667 |
| Jun 10, 2019 | 0.001667 |
| May 10, 2019 | 0.001667 |
| Apr 10, 2019 | 0.001667 |
| Mar 8, 2019 | 0.001667 |
| Feb 8, 2019 | 0.001667 |
| Jan 10, 2019 | 0.001667 |
| Dec 10, 2018 | 0.001667 |
| Nov 8, 2018 | 0.001667 |
| Oct 10, 2018 | 0.001667 |
| Sep 10, 2018 | 0.001667 |
| Aug 10, 2018 | 0.001667 |
| Jul 10, 2018 | 0.001667 |
| Jun 8, 2018 | 0.001667 |
| May 10, 2018 | 0.001667 |
| Apr 10, 2018 | 0.001667 |
| Mar 9, 2018 | 0.001667 |
| Feb 9, 2018 | 0.001667 |
| Jan 10, 2018 | 0.001667 |
| Dec 8, 2017 | 0.001667 |
| Nov 10, 2017 | 0.001667 |
| Oct 10, 2017 | 0.001667 |
| Sep 8, 2017 | 0.001667 |
| Aug 9, 2017 | 0.001667 |
| Jul 7, 2017 | 0.001667 |
| Jun 8, 2017 | 0.001667 |
| May 9, 2017 | 0.001667 |
| Apr 7, 2017 | 0.001667 |
| Mar 9, 2017 | 0.001667 |
| Feb 9, 2017 | 0.001667 |
| Jan 9, 2017 | 0.001667 |
| Dec 8, 2016 | 0.011667 |
| Nov 8, 2016 | 0.001667 |
| Oct 6, 2016 | 0.001667 |
| Sep 8, 2016 | 0.001667 |
| Aug 9, 2016 | 0.001667 |
| Jul 7, 2016 | 0.001667 |
| Jun 9, 2016 | 0.001667 |
| May 9, 2016 | 0.001667 |
| Apr 7, 2016 | 0.001667 |
| Mar 9, 2016 | 0.001667 |
| Feb 9, 2016 | 0.001667 |
| Jan 7, 2016 | 0.001667 |
| Dec 9, 2015 | 0.01 |
| Nov 9, 2015 | 0.01 |
| Nov 6, 2015 | 0.01 |
| Oct 7, 2015 | 0.01 |
| Sep 9, 2015 | 0.01 |
| Aug 7, 2015 | 0.01 |
| Jul 9, 2015 | 0.01 |
| Jun 9, 2015 | 0.01 |
| May 7, 2015 | 0.01 |
| Apr 9, 2015 | 0.01 |
| Mar 9, 2015 | 0.01 |
| Feb 9, 2015 | 0.01 |
| Jan 8, 2015 | 0.01 |
| Dec 9, 2014 | 0.01 |
| Nov 6, 2014 | 0.01 |
| Oct 8, 2014 | 0.01 |
| Sep 9, 2014 | 0.01 |
| Aug 7, 2014 | 0.01 |
| Jul 9, 2014 | 0.01 |
| Jun 9, 2014 | 0.01 |
| May 8, 2014 | 0.01 |
| Apr 9, 2014 | 0.01 |
| Mar 7, 2014 | 0.01 |
| Feb 7, 2014 | 0.01 |
| Jan 9, 2014 | 0.01 |
| Dec 9, 2013 | 0.03 |
| Nov 6, 2013 | 0.03 |
| Oct 9, 2013 | 0.03 |
| Sep 9, 2013 | 0.03 |
| Aug 8, 2013 | 0.03 |
| Jul 9, 2013 | 0.03 |
| Jun 7, 2013 | 0.03 |
| May 9, 2013 | 0.03 |
| Apr 9, 2013 | 0.06 |
| Mar 7, 2013 | 0.06 |
| Feb 7, 2013 | 0.06 |
| Jan 9, 2013 | 0.06 |
| Dec 6, 2012 | 0.06 |
| Nov 7, 2012 | 0.06 |
| Oct 5, 2012 | 0.06 |
| Sep 6, 2012 | 0.06 |
| Aug 8, 2012 | 0.06 |
| Jul 6, 2012 | 0.06 |
| Jun 7, 2012 | 0.06 |
| May 8, 2012 | 0.06 |
| Apr 5, 2012 | 0.05 |
| Mar 8, 2012 | 0.05 |
| Feb 8, 2012 | 0.05 |
| Jan 6, 2012 | 0.05 |
| Dec 8, 2011 | 0.05 |
| Nov 8, 2011 | 0.05 |
| Oct 13, 2011 | 0.05 |
| Sep 8, 2011 | 0.05 |
| Aug 9, 2011 | 0.04 |
| Jul 7, 2011 | 0.04 |
| Jun 9, 2011 | 0.04 |
| May 11, 2011 | 0.04 |
| Apr 13, 2011 | 0.03 |
| Mar 16, 2011 | 0.03 |
| Feb 10, 2011 | 0.03 |
| Jan 12, 2011 | 0.03 |
| Dec 10, 2010 | 0.03 |
| Nov 9, 2010 | 0.03 |
| Oct 13, 2010 | 0.03 |
| Sep 15, 2010 | 0.03 |
| Aug 12, 2010 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 20, 2026 | 1:4 |