Roundhill GOOGL WeeklyPay ETF GOOW
Compare
Set alert
46.27 USD +1.64 (+3.66%)
At closeNov 5, 2026, 7:07 AM EST
46.96 +0.69 +1.49%
Pre-market · Nov 5, 7:07 AM ET
45.91 Day range 47.57
44.07 52-week range 83.17
- YTD
- -34.67%
- 1 year
- -31.96%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.636993
- Nov 17, 2025Dividend: 0.550288
- Nov 24, 2025Dividend: 0.530497
- Dec 1, 2025Dividend: 0.724576
- Dec 8, 2025Dividend: 0.750842
- Dec 15, 2025Dividend: 0.640299
- Dec 22, 2025Dividend: 0.458739
- Dec 29, 2025Dividend: 0.525323
- Jan 5, 2026Dividend: 0.616638
- Jan 12, 2026Dividend: 0.477863
- Jan 20, 2026Dividend: 0.63936
- Jan 26, 2026Dividend: 0.501459
- Feb 2, 2026Dividend: 0.461667
- Feb 9, 2026Dividend: 0.625347
- Feb 17, 2026Dividend: 0.309945
- Feb 23, 2026Dividend: 0.256806
- Mar 2, 2026Dividend: 0.551365
- Mar 9, 2026Dividend: 0.417675
- Mar 16, 2026Dividend: 0.316049
- Mar 23, 2026Dividend: 0.483402
- Mar 30, 2026Dividend: 0.422557
- Apr 6, 2026Dividend: 0.159128
- Apr 13, 2026Dividend: 0.540666
- Apr 20, 2026Dividend: 0.547247
- Apr 27, 2026Dividend: 0.586886
- May 4, 2026Dividend: 0.490694
- May 11, 2026Dividend: 0.682764
- May 18, 2026Dividend: 0.717179
- May 26, 2026Dividend: 0.526108
- Jun 1, 2026Dividend: 0.380836
- Jun 8, 2026Dividend: 0.467108
- Jun 15, 2026Dividend: 0.392155
- Jun 22, 2026Dividend: 0.403241
- Jun 29, 2026Dividend: 0.571448
- Jul 6, 2026Dividend: 0.149721
- Jul 13, 2026Dividend: 0.620934
- Jul 20, 2026Dividend: 0.425551
- Jul 27, 2026Dividend: 0.344984
- Aug 3, 2026Dividend: 0.1362
- Aug 10, 2026Dividend: 0.571627
- Aug 17, 2026Dividend: 0.391986
- Aug 24, 2026Dividend: 0.312516
- Aug 31, 2026Dividend: 0.382653
- Sep 8, 2026Dividend: 0.400401
- Sep 14, 2026Dividend: 0.305687
- Sep 21, 2026Dividend: 0.37368
- Sep 28, 2026Dividend: 0.475509
- Oct 5, 2026Dividend: 0.329386
- Oct 13, 2026Dividend: 0.364145
- Oct 19, 2026Dividend: 0.441671
- Oct 26, 2026Dividend: 0.278056
- Nov 2, 2026Dividend: 0.18451
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.