Alphabet Inc. GOOGL
288.15 USD +3.37 (+1.18%)
At closeNov 9, 2026, 4:00 PM EST
290.13 +1.98 +0.69%
After hours · Nov 9, 4:00 PM ET
288.09 Day range 296.33
270.70 52-week range 408.61
- YTD
- -7.94%
- 1 year
- +3.34%
GOOGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.00 | 13.45 | +35.86% | 30 | 80 | 59.4% | 277.50 | 0.47 | 0.55 | 0.50 | -76.30% | 1,181 | 607 | 43.7% | ||
| 8.80 | 9.65 | 8.90 | +14.10% | 104 | 154 | 52.9% | 280.00 | 0.78 | 0.86 | 0.83 | -70.57% | 2,045 | 926 | 42.2% | ||
| 6.85 | 7.45 | 8.60 | +22.86% | 45 | 111 | 47.6% | 282.50 | 1.25 | 1.36 | 1.31 | -64.88% | 991 | 147 | 41.3% | ||
| 5.15 | 5.60 | 5.45 | +13.54% | 358 | 651 | 45.1% | 285.00 | 1.94 | 1.94 | 2.00 | -57.89% | 1,370 | 1,235 | 38.7% | ||
| 3.60 | 3.85 | 3.75 | +3.31% | 682 | 373 | 41.4% | 287.50 | 2.93 | 2.75 | 2.93 | -51.65% | 1,165 | 99 | 36.1% | ||
| 2.50 | 2.71 | 2.54 | -6.62% | 1,938 | 1,100 | 41.7% | 290.00 | 4.00 | 4.40 | 4.25 | -45.16% | 2,752 | 274 | 39.8% | ||
| 1.60 | 1.71 | 1.71 | -12.31% | 2,597 | 217 | 40.3% | 292.50 | 5.55 | 6.55 | 5.83 | -34.12% | 943 | 57 | 46.7% | ||
| 0.95 | 1.05 | 1.00 | -23.66% | 4,974 | 840 | 40.0% | 295.00 | 7.40 | 8.10 | 7.70 | -29.10% | 307 | 193 | 43.1% | ||
| 0.55 | 0.66 | 0.60 | -34.78% | 3,871 | 272 | 40.8% | 297.50 | 9.25 | 10.65 | 8.46 | -32.10% | 77 | 22 | 52.2% | ||
| 0.35 | 0.38 | 0.38 | -37.70% | 11,461 | 1,067 | 40.9% | 300.00 | 11.65 | 12.80 | 12.00 | -20.74% | 479 | 370 | 53.7% | ||