GOOGL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 265.00 | | 0.10 | 0.12 | 0.10 | -9.09% | 1,515 | 931 | 33.5% |
|---|
| 9.45 | 11.85 | 11.37 | -16.40% | 84 | 26 | 56.4% | 270.00 | | 0.23 | 0.31 | 0.27 | -30.77% | 3,761 | 2,005 | 29.5% |
|---|
| — | — | — | — | — | — | — | 275.00 | | 0.85 | 1.16 | 0.91 | +3.41% | 4,289 | 2,059 | 29.6% |
|---|
| — | — | — | — | — | — | — | 280.00 | | 2.64 | 3.00 | 2.60 | +17.12% | 3,157 | 1,811 | 28.8% |
|---|
| — | — | — | — | — | — | — | 282.50 | | 3.90 | 4.55 | 4.05 | +12.50% | 1,054 | 648 | 29.9% |
|---|
| — | — | — | — | — | — | — | 285.00 | | 5.70 | 6.35 | 5.71 | +22.01% | 1,500 | 2,458 | 30.5% |
|---|
| — | — | — | — | — | — | — | 287.50 | | 7.60 | 8.60 | 8.75 | +35.45% | 172 | 384 | 34.3% |
|---|
| — | — | — | — | — | — | — | 290.00 | | 9.65 | 11.75 | 11.00 | +32.69% | 205 | 668 | 50.0% |
|---|
Sign in to watch contracts
