Alphabet Inc. GOOGL
288.93 USD +8.90 (+3.18%)
At closeNov 5, 2026, 6:55 AM EST
291.80 +2.87 +0.99%
Pre-market · Nov 5, 6:55 AM ET
283.51 Day range 296.49
270.70 52-week range 408.61
- YTD
- -7.69%
- 1 year
- +1.62%
GOOGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.40 | 0.00% | 793 | 1,525 | 0.0% | 277.50 | 0.00 | 0.00 | 0.41 | 0.00% | 3,809 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 1,194 | 1,470 | 0.0% | 280.00 | 0.00 | 0.00 | 0.63 | 0.00% | 4,887 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1,142 | 0 | 0.0% | 282.50 | 0.00 | 0.00 | 1.03 | 0.00% | 1,362 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 2,826 | 0 | 0.0% | 285.00 | 0.00 | 0.00 | 1.67 | 0.00% | 4,563 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 3,356 | 0 | 0.0% | 287.50 | 0.00 | 0.00 | 2.57 | 0.00% | 3,594 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 12,310 | 7,753 | 1.6% | 290.00 | 0.00 | 0.00 | 3.85 | 0.00% | 9,127 | 4,433 | 0.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 7,926 | 0 | 3.1% | 292.50 | 0.00 | 0.00 | 5.20 | 0.00% | 5,189 | 912 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 10,333 | 0 | 6.3% | 295.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1,127 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 6,214 | 0 | 12.5% | 297.50 | 0.00 | 0.00 | 9.23 | 0.00% | 342 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 23,286 | 8,888 | 12.5% | 300.00 | 0.00 | 0.00 | 11.41 | 0.00% | 790 | 2,110 | 0.0% | ||