Alphabet Inc. GOOGL
288.78 USD +4.00 (+1.40%)
Nov 9, 2026, 3:55 PM EST
288.62 Day range 296.33
273.50 52-week range 402.62
- YTD
- -7.74%
- 1 year
- +3.57%
GOOGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.90 | 12.20 | +48.78% | 19 | 38 | 73.5% | 277.50 | 0.00 | 0.05 | 0.01 | -98.91% | 401 | 405 | 38.1% | ||
| 9.35 | 10.05 | 9.69 | +54.55% | 146 | 393 | 65.9% | 280.00 | 0.00 | 0.01 | 0.01 | -99.26% | 803 | 856 | 24.2% | ||
| 6.65 | 7.55 | 7.15 | +55.43% | 81 | 165 | 51.3% | 282.50 | 0.00 | 0.02 | 0.01 | -99.52% | 941 | 1,311 | 19.9% | ||
| 4.20 | 5.05 | 4.55 | +48.69% | 588 | 1,209 | 47.3% | 285.00 | 0.00 | 0.01 | 0.01 | -99.69% | 2,445 | 585 | 11.3% | ||
| 1.75 | 1.94 | 2.03 | +7.41% | 1,049 | 1,065 | 20.9% | 287.50 | 0.02 | 0.04 | 0.03 | -99.33% | 19,830 | 451 | 6.0% | ||
| 0.21 | 0.25 | 0.26 | -76.79% | 22,334 | 2,740 | 12.0% | 290.00 | 0.84 | 0.93 | 0.89 | -85.22% | 24,182 | 723 | 0.0% | ||
| 0.01 | 0.02 | 0.02 | -96.67% | 29,682 | 888 | 12.9% | 292.50 | 2.67 | 3.30 | 2.97 | -64.64% | 13,862 | 217 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -96.97% | 43,377 | 1,971 | 18.0% | 295.00 | 4.95 | 5.80 | 5.20 | -41.57% | 2,964 | 154 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -94.74% | 20,327 | 1,819 | 23.8% | 297.50 | 7.45 | 8.40 | 7.80 | -36.84% | 161 | 27 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -90.00% | 16,413 | 2,512 | 29.7% | 300.00 | 10.15 | 10.90 | 10.48 | -28.22% | 103 | 299 | 0.0% | ||