Alphabet Inc. GOOGL
284.78 USD +2.21 (+0.78%)
At closeNov 9, 2026, 5:23 AM EST
287.69 +2.91 +1.02%
Pre-market · Nov 9, 5:23 AM ET
284.59 Day range 290.49
270.70 52-week range 408.61
- YTD
- -9.02%
- 1 year
- +0.01%
GOOGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.25 | 0.00% | 29 | 0 | 0.0% | 272.50 | 0.00 | 0.00 | 0.35 | 0.00% | 1,050 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 21 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1,487 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 41 | 0 | 0.0% | 277.50 | 0.00 | 0.00 | 0.92 | 0.00% | 758 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.27 | 0.00% | 475 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2,112 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 241 | 0 | 0.0% | 282.50 | 0.00 | 0.00 | 2.09 | 0.00% | 2,061 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 1,205 | 0 | 0.4% | 285.00 | 0.00 | 0.00 | 3.20 | 0.00% | 3,481 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 3,011 | 0 | 6.3% | 287.50 | 0.00 | 0.00 | 4.45 | 0.00% | 2,268 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 7,114 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 6.02 | 0.00% | 1,229 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2,011 | 0 | 12.5% | 292.50 | 0.00 | 0.00 | 8.40 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 4,924 | 0 | 12.5% | 295.00 | 0.00 | 0.00 | 8.90 | 0.00% | 234 | 0 | 0.0% | ||