Gladstone Commercial Corporation GOODN
Set alert
19.52 USD -0.14 -0.71%
At close · Nov 2
19.68 +0.16 +0.82%
After hours · Nov 2, 4:00 PM ET
19.52 Day range 20.12
19.52 52-week range 23.91
- YTD
- -15.09%
- 1 year
- -12.93%
- Open
- 19.89
- Prev close
- 19.66
- Mkt cap
- 553.30M
- Vol
- 10.26K
- Avg vol
- 3.90K
- EPS
- -0.034
- P/E
- 0.00
- Div yield
- 7.57%
More statistics
- Low
- 19.52
- High
- 20.12
- Forward P/E
- 0.00
- Beta
- 1.07
- Short ratio
- 0.09
- Inst. own
- 7.29%
- Dividend
- 1.66
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 23.07
- 200-d avg
- 22.75
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Earnings: 0.08; estimate 0.05; surprise 60%
- May 20, 2026Dividend: 0.13802
- Jun 23, 2026Dividend: 0.13802
- Jul 24, 2026Dividend: 0.13802
- Aug 5, 2026Earnings: 0.11; estimate 0.045; surprise 144.44%
- Aug 18, 2026Dividend: 0.13802
- Sep 21, 2026Dividend: 0.13802
- Oct 23, 2026Dividend: 0.13802
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.