Gladstone Commercial Corporation GOOD
Set alert
11.43 USD +0.01 +0.09%
At close · Oct 30
11.43 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.38 Day range 11.61
10.38 52-week range 13.24
- YTD
- +7.12%
- 1 year
- +0.97%
- Open
- 11.57
- Prev close
- 11.42
- Mkt cap
- 558.08M
- Vol
- 687.35K
- Avg vol
- 441.80K
- EPS
- 0.25
- P/E
- 45.72
- Div yield
- 7.48%
More statistics
- Low
- 11.38
- High
- 11.61
- Forward P/E
- 53.10
- Beta
- 1.21
- Short ratio
- 2.42
- Inst. own
- 46.02%
- Dividend
- 1.20
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 16.70
- 200-d avg
- 15.01
- 1y target
- 17.20
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 18, 2026Dividend: 0.1
- Sep 21, 2026Dividend: 0.1
- Oct 23, 2026Dividend: 0.1
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.