Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Strategy Shares - Strategy Shares Gold Enhanced Yield ETF GOLY

Full chart Compare
Set alert

Price alert · GOLY

All alert types
22.32 USD -0.01 (-0.03%)

As ofNov 13, 2026, 3:57 PM EST

22.15 Day range 22.76
22.32 52-week range 40.17
YTD
-36.14%
1 year
-35.25%

GOLY price history

GOLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.4322.7622.1522.32-0.01-0.04%13,099
Nov 12, 202622.7522.7522.0922.33-1.06-4.53%145,900
Nov 11, 202623.5323.6623.1023.39-0.27-1.14%6,100
Nov 10, 202623.7123.8023.3323.66-0.80-3.27%8,300
Nov 9, 202623.9724.5023.9724.46+0.48+2.00%12,500
Nov 6, 202623.7724.0223.6023.98-0.23-0.95%21,500
Nov 5, 202623.9424.4023.9424.21+0.20+0.83%12,400
Nov 4, 202623.6124.2423.5224.01+0.99+4.30%15,700
Nov 3, 202622.8323.2022.8223.02-0.18-0.78%9,800
Nov 2, 202622.8523.5422.8523.20+0.36+1.58%19,200
Oct 30, 202622.9023.1722.5322.84-0.77-3.26%25,800
Oct 29, 202623.4323.8323.3523.61-0.23-0.96%15,500
Oct 28, 202623.7623.8423.4723.84+0.01+0.04%9,300
Oct 27, 202623.8824.0523.4223.83+0.34+1.45%14,500
Oct 26, 202623.4223.6323.3223.49+0.03+0.13%7,200
Oct 23, 202623.6223.6223.3023.46-0.20-0.85%5,500
Oct 22, 202623.8223.9223.4523.66-0.45-1.87%20,900
Oct 21, 202624.2924.3223.7724.11+0.03+0.12%15,700
Oct 20, 202623.8524.3523.8524.08-0.03-0.12%15,300
Oct 19, 202624.3324.3923.9624.11-0.25-1.03%10,100
Oct 16, 202624.0424.6224.0424.36-0.01-0.04%12,100
Oct 15, 202624.1924.4824.0224.37+0.52+2.18%15,800
Oct 14, 202624.0024.0123.6823.85-0.39-1.61%22,200
Oct 13, 202624.3424.4724.0624.24-0.17-0.70%10,300
Oct 12, 202624.3024.6624.3024.41-0.11-0.45%6,600
Oct 9, 202624.0024.5524.0024.52+0.28+1.16%8,600
Oct 8, 202623.8724.2523.8724.24+0.26+1.08%12,500
Oct 7, 202623.4724.2723.4723.98-0.33-1.36%83,300
Oct 6, 202624.0324.4624.0324.31+0.30+1.25%20,400
Oct 5, 202624.0124.2223.8324.01-0.01-0.04%24,400
Oct 2, 202624.2824.7223.9024.02-0.29-1.19%18,300
Oct 1, 202623.8524.6123.8524.31+0.04+0.16%24,200
Sep 30, 202624.4924.4924.0824.27-0.03-0.12%8,200
Sep 29, 202624.2224.4624.0024.30+0.09+0.37%12,100
Sep 28, 202624.0024.4223.6024.21-0.91-3.62%12,500
Sep 25, 202624.9225.2724.8425.12-0.06-0.24%18,300
Sep 24, 202624.9725.2224.8925.18-0.10-0.40%26,400
Sep 23, 202625.2725.6825.0625.28-0.74-2.84%17,900
Sep 22, 202625.8326.1225.7526.02-0.15-0.57%31,000
Sep 21, 202625.8126.1825.7226.17+0.06+0.23%26,100
Sep 18, 202625.7326.3325.7326.11+0.03+0.12%14,600
Sep 17, 202625.4126.2525.4126.08+0.67+2.64%48,600
Sep 16, 202625.9626.0725.2725.41-0.05-0.20%39,600
Sep 15, 202625.5425.5425.2525.46-0.04-0.16%13,600
Sep 14, 202625.3025.7725.2925.50-0.34-1.32%12,200
Sep 11, 202626.1626.4025.8225.84-0.12-0.46%12,400
Sep 10, 202626.3226.3625.7625.96-0.70-2.63%19,200
Sep 9, 202626.7226.8026.3726.66+0.26+0.98%10,900
Sep 8, 202626.4726.8126.4026.40-0.45-1.68%7,800
Sep 4, 202626.1927.0626.1926.85-0.29-1.07%11,300
Sep 3, 202626.8227.3426.8227.14+0.55+2.07%7,500
Sep 2, 202626.2226.6826.2226.59+0.43+1.64%9,800
Sep 1, 202626.3326.7326.0426.16-0.86-3.18%11,500
Aug 31, 202627.0727.0726.7827.02-0.21-0.77%17,400
Aug 28, 202627.9128.4126.9927.23-0.82-2.92%14,600
Aug 27, 202628.2628.2627.7928.05-0.25-0.88%15,800
Aug 26, 202628.0728.5527.9228.30-0.22-0.77%42,200
Aug 25, 202628.4828.6528.1428.52+0.13+0.46%16,600
Aug 24, 202628.7128.7128.2028.39+0.31+1.10%12,000
Aug 21, 202627.6528.1727.6528.08+0.45+1.63%17,900
Aug 20, 202627.0027.8327.0027.63-0.06-0.22%85,100
Aug 19, 202626.5627.6926.5627.69+1.14+4.29%22,700
Aug 18, 202626.7727.0526.5026.55-0.42-1.56%14,300
Aug 17, 202626.7327.0726.7026.97+0.16+0.60%10,800
Aug 14, 202627.0927.1426.6326.81-0.15-0.56%16,500

65 days, newest first. Daily bars as drawn on the GOLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.