Gold.com, Inc. GOLD
37.51 USD -3.92 (-9.46%)
At closeNov 5, 2026, 7:06 PM EST
38.05 +0.54 +1.44%
After hours · Nov 5, 7:06 PM ET
37.14 Day range 39.79
23.00 52-week range 66.70
- YTD
- +10.16%
- 1 year
- +51.01%
GOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.50 | 24.02 | 0.00% | — | 0 | 563.3% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.99 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.05 | -80.00% | 11 | 45 | 79.1% | ||
| 3.50 | 5.90 | 6.20 | 0.00% | 1 | 2 | 89.2% | 34.00 | 0.10 | 0.55 | 0.25 | -28.57% | 23 | 809 | 50.3% | ||
| 2.70 | 3.40 | 3.80 | -36.67% | 21 | 2 | 50.0% | 35.00 | 0.45 | 0.65 | 0.58 | -35.56% | 4 | 213 | 50.5% | ||
| 0.80 | 1.20 | 0.95 | -70.31% | 129 | 46 | 53.0% | 39.00 | 2.05 | 2.80 | 2.40 | +77.78% | 7 | 394 | 50.7% | ||
| 0.40 | 1.05 | 0.90 | -70.97% | 6 | 87 | 53.8% | 40.00 | 1.60 | 3.80 | 2.95 | +28.26% | 2 | 56 | 75.0% | ||
| 0.10 | 0.40 | 0.33 | -76.43% | 14 | 159 | 62.1% | 44.00 | 5.50 | 7.20 | 6.78 | 0.00% | 1 | 24 | 86.9% | ||
| 0.05 | 0.20 | 0.17 | -84.55% | 13 | 260 | 57.8% | 45.00 | 6.40 | 8.40 | 6.40 | 0.00% | 10 | 13 | 103.3% | ||
| 0.00 | 0.50 | 0.10 | -86.67% | 4 | 564 | 90.2% | 49.00 | 9.80 | 12.20 | 9.24 | 0.00% | 2 | 36 | 119.7% | ||