GOLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.50 | 22.50 | 24.02 | 0.00% | — | 0 | 457.9% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.00 | 0.00 | 0.99 | 0.00% | — | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.10 | 0.45 | 0.20 | +11.11% | 1 | 42 | 75.8% |
|---|
| 3.20 | 5.20 | 5.20 | 0.00% | 6 | 3 | 79.2% | 34.00 | | 0.70 | 0.90 | 0.76 | +33.33% | 7 | 823 | 65.9% |
|---|
| 3.40 | 4.30 | 4.45 | 0.00% | 6 | 2 | 56.6% | 35.00 | | 0.85 | 1.20 | 1.10 | +37.50% | 6 | 212 | 63.6% |
|---|
| 1.35 | 1.90 | 2.06 | 0.00% | 6 | 45 | 56.3% | 39.00 | | 2.60 | 4.20 | 3.01 | +35.59% | 3 | 396 | 78.5% |
|---|
| 1.15 | 2.20 | 1.56 | -6.02% | 2 | 37 | 68.1% | 40.00 | | 3.00 | 4.80 | 3.45 | +15.00% | 1 | 62 | 75.3% |
|---|
| 0.35 | 0.65 | 0.54 | -16.92% | 2 | 290 | 60.9% | 44.00 | | 6.10 | 7.50 | 6.78 | +16.90% | 1 | 24 | 73.7% |
|---|
| 0.35 | 0.70 | 0.45 | -25.00% | 1 | 182 | 67.9% | 45.00 | | 5.70 | 9.30 | 6.40 | 0.00% | 10 | 13 | 68.1% |
|---|
| 0.10 | 0.35 | 0.24 | +20.00% | 1 | 583 | 71.3% | 49.00 | | 10.20 | 12.90 | 9.30 | 0.00% | 3 | 37 | 91.5% |
|---|
Sign in to watch contracts
