Gogo Inc. GOGO
3.62 USD 0.00 (-0.14%)
Nov 10, 2026, 10:13 AM EST
3.38 Day range 3.75
2.01 52-week range 7.60
- YTD
- -22.42%
- 1 year
- -52.43%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.80 | 2.25 | 0.00% | 2 | 5 | 750.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.30 | 2.20 | 0.00% | 1 | 1 | 534.4% | 1.50 | — | — | — | — | — | — | — | ||
| 1.30 | 1.80 | 1.75 | 0.00% | 2 | 67 | 390.6% | 2.00 | 0.00 | 0.10 | 0.03 | 0.00% | 3 | 83 | 256.3% | ||
| 0.45 | 0.70 | 0.72 | +7.46% | 2 | 724 | 129.7% | 3.00 | 0.05 | 0.10 | 0.10 | +42.86% | 2 | 2,365 | 123.4% | ||
| 0.05 | 0.20 | 0.05 | -75.00% | 20 | 1,735 | 104.7% | 4.00 | 0.60 | 0.65 | 0.65 | +18.18% | 5 | 349 | 153.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 184 | 378 | 121.9% | 5.00 | 1.20 | 1.70 | 1.40 | 0.00% | 5 | 10 | 156.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 873 | 253.1% | 6.00 | 2.20 | 2.70 | 2.53 | +15.00% | 1 | 20 | 212.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 15 | 300.0% | 7.00 | 3.20 | 3.70 | 3.30 | 0.00% | 1 | 1 | 254.7% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 1 | 339.1% | 8.00 | 4.20 | 4.80 | 4.26 | 0.00% | 4 | 6 | 331.3% | ||