Guggenheim Strategic Opportunities Fund GOF
Set alert
8.79 USD -0.10 -1.12%
At close · Oct 30
8.75 -0.04 -0.46%
After hours · Oct 30, 5:35 PM ET
8.79 Day range 8.87
8.43 52-week range 13.55
- YTD
- -31.75%
- 1 year
- -33.66%
- Open
- 8.86
- Prev close
- 8.89
- Mkt cap
- 1.96B
- Vol
- 1.73M
- Avg vol
- 2.68M
- EPS
- 1.09
- P/E
- 8.06
- Div yield
- 24.58%
More statistics
- Low
- 8.79
- High
- 8.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.82
- Inst. own
- 24.08%
- Dividend
- 2.19
- Ex-div date
- Oct 14, 2026
- 50-d avg
- 8.90
- 200-d avg
- 10.71
- 1y target
- 0.00
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 4:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.74 | Bullish |
| EMA (5) | EMA | 8.76 | Bullish |
| SMA (10) | SMA | 8.67 | Bullish |
| EMA (10) | EMA | 8.72 | Bullish |
| SMA (20) | SMA | 8.69 | Bullish |
| EMA (20) | EMA | 8.71 | Bullish |
| SMA (21) | SMA | 8.69 | Bullish |
| EMA (21) | EMA | 8.72 | Bullish |
| SMA (25) | SMA | 8.66 | Bullish |
| EMA (25) | EMA | 8.74 | Bullish |
| SMA (30) | SMA | 8.65 | Bullish |
| EMA (30) | EMA | 8.78 | Bullish |
| SMA (50) | SMA | 8.89 | Bearish |
| EMA (50) | EMA | 9.02 | Bearish |
| SMA (63) | SMA | 9.21 | Bearish |
| EMA (63) | EMA | 9.18 | Bearish |
| SMA (75) | SMA | 9.42 | Bearish |
| EMA (75) | EMA | 9.33 | Bearish |
| SMA (100) | SMA | 9.77 | Bearish |
| EMA (100) | EMA | 9.61 | Bearish |
| SMA (125) | SMA | 10.06 | Bearish |
| EMA (125) | EMA | 9.88 | Bearish |
| SMA (150) | SMA | 10.27 | Bearish |
| EMA (150) | EMA | 10.13 | Bearish |
| SMA (200) | SMA | 10.69 | Bearish |
| EMA (200) | EMA | 10.58 | Bearish |
| VWAP (HLC/3) | VWAP | 12.33 | Bullish |
| ZZ (0.05) | ZigZag | 8.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.72 | Bullish |
| WMA (10) | Weighted Moving Average | 8.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.66 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.73 | Bullish |