Guggenheim Strategic Opportunities Fund GOF
Set alert
8.97 USD +0.18 +2.05%
At close · Nov 2
9.05 +0.08 +0.89%
After hours · Nov 2, 4:00 PM ET
8.80 Day range 9.02
8.40 52-week range 13.62
- YTD
- -30.36%
- 1 year
- -33.80%
- Open
- 8.80
- Prev close
- 8.79
- Mkt cap
- 2.00B
- Vol
- 2.38M
- Avg vol
- 2.68M
- EPS
- 1.09
- P/E
- 8.23
- Div yield
- 24.86%
More statistics
- Low
- 8.80
- High
- 9.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.82
- Inst. own
- 24.13%
- Dividend
- 2.19
- Ex-div date
- Oct 14, 2026
- 50-d avg
- 8.89
- 200-d avg
- 10.69
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 2, 2023Earnings: 1; estimate —; surprise —%
- Apr 4, 2024Earnings: 1; estimate —; surprise —%
- Aug 2, 2024Earnings: 0.819; estimate —; surprise —%
- Feb 5, 2025Earnings: 0.772; estimate —; surprise —%
- Aug 4, 2025Earnings: 0.1807; estimate —; surprise —%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | May 1, 2026 | 6 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 15, 2026 | 0.1821 |
| Sep 15, 2026 | 0.1821 |
| Aug 14, 2026 | 0.1821 |
| Jul 15, 2026 | 0.1821 |
| Jun 15, 2026 | 0.1821 |
| May 15, 2026 | 0.1821 |
| Apr 15, 2026 | 0.1821 |
| Mar 13, 2026 | 0.1821 |
| Feb 13, 2026 | 0.1821 |
| Jan 15, 2026 | 0.1821 |
| Dec 15, 2025 | 0.1821 |
| Nov 14, 2025 | 0.1821 |
| Oct 15, 2025 | 0.1821 |
| Sep 15, 2025 | 0.1821 |
| Aug 15, 2025 | 0.1821 |
| Jul 15, 2025 | 0.1821 |
| Jun 13, 2025 | 0.1821 |
| May 15, 2025 | 0.1821 |
| Apr 15, 2025 | 0.1821 |
| Mar 14, 2025 | 0.1821 |
| Feb 14, 2025 | 0.1821 |
| Jan 15, 2025 | 0.1821 |
| Dec 13, 2024 | 0.1821 |
| Nov 15, 2024 | 0.1821 |
| Oct 15, 2024 | 0.1821 |
| Sep 13, 2024 | 0.1821 |
| Aug 15, 2024 | 0.1821 |
| Jul 15, 2024 | 0.1821 |
| Jun 14, 2024 | 0.1821 |
| May 14, 2024 | 0.1821 |
| Apr 12, 2024 | 0.1821 |
| Mar 14, 2024 | 0.1821 |
| Feb 14, 2024 | 0.1821 |
| Jan 11, 2024 | 0.1821 |
| Dec 14, 2023 | 0.1821 |
| Nov 14, 2023 | 0.1821 |
| Oct 12, 2023 | 0.1821 |
| Sep 14, 2023 | 0.1821 |
| Aug 14, 2023 | 0.1821 |
| Jul 13, 2023 | 0.1821 |
| Jun 14, 2023 | 0.1821 |
| May 12, 2023 | 0.1821 |
| Apr 13, 2023 | 0.1821 |
| Mar 14, 2023 | 0.1821 |
| Feb 14, 2023 | 0.182 |
| Jan 12, 2023 | 0.182 |
| Dec 14, 2022 | 0.182 |
| Nov 14, 2022 | 0.182 |
| Oct 13, 2022 | 0.182 |
| Sep 14, 2022 | 0.182 |
| Aug 12, 2022 | 0.182 |
| Jul 14, 2022 | 0.182 |
| Jun 14, 2022 | 0.182 |
| May 12, 2022 | 0.182 |
| Apr 13, 2022 | 0.182 |
| Mar 14, 2022 | 0.182 |
| Feb 14, 2022 | 0.182 |
| Jan 13, 2022 | 0.182 |
| Dec 14, 2021 | 0.182 |
| Nov 12, 2021 | 0.182 |
| Oct 14, 2021 | 0.182 |
| Sep 14, 2021 | 0.182 |
| Aug 12, 2021 | 0.182 |
| Jul 14, 2021 | 0.182 |
| Jun 14, 2021 | 0.182 |
| May 13, 2021 | 0.182 |
| Apr 14, 2021 | 0.182 |
| Mar 12, 2021 | 0.182 |
| Feb 11, 2021 | 0.182 |
| Jan 14, 2021 | 0.182 |
| Dec 14, 2020 | 0.182 |
| Nov 12, 2020 | 0.182 |
| Oct 14, 2020 | 0.182 |
| Sep 14, 2020 | 0.182 |
| Aug 13, 2020 | 0.1821 |
| Jul 14, 2020 | 0.1821 |
| Jun 12, 2020 | 0.1821 |
| May 14, 2020 | 0.1821 |
| Apr 14, 2020 | 0.1821 |
| Mar 12, 2020 | 0.1821 |
| Feb 13, 2020 | 0.1821 |
| Jan 14, 2020 | 0.1821 |
| Dec 12, 2019 | 0.1821 |
| Nov 14, 2019 | 0.1821 |
| Oct 11, 2019 | 0.1821 |
| Sep 12, 2019 | 0.1821 |
| Aug 14, 2019 | 0.1821 |
| Jul 12, 2019 | 0.1821 |
| Jun 13, 2019 | 0.1821 |
| May 14, 2019 | 0.1821 |
| Apr 12, 2019 | 0.1821 |
| Mar 14, 2019 | 0.1821 |
| Feb 14, 2019 | 0.1821 |
| Jan 14, 2019 | 0.1821 |
| Dec 13, 2018 | 0.1821 |
| Nov 14, 2018 | 0.1821 |
| Oct 12, 2018 | 0.1821 |
| Sep 13, 2018 | 0.1821 |
| Aug 14, 2018 | 0.1821 |
| Jul 12, 2018 | 0.1821 |
| Jun 14, 2018 | 0.1821 |
| May 14, 2018 | 0.1821 |
| Apr 12, 2018 | 0.1821 |
| Mar 14, 2018 | 0.1821 |
| Feb 14, 2018 | 0.1821 |
| Jan 11, 2018 | 0.1821 |
| Dec 14, 2017 | 0.1821 |
| Nov 14, 2017 | 0.1821 |
| Oct 12, 2017 | 0.1821 |
| Sep 14, 2017 | 0.1821 |
| Aug 11, 2017 | 0.1821 |
| Jul 12, 2017 | 0.1821 |
| Jun 13, 2017 | 0.1821 |
| May 11, 2017 | 0.1821 |
| Apr 11, 2017 | 0.1821 |
| Mar 13, 2017 | 0.1821 |
| Feb 13, 2017 | 0.1821 |
| Jan 11, 2017 | 0.1821 |
| Dec 13, 2016 | 0.1821 |
| Nov 10, 2016 | 0.1821 |
| Oct 12, 2016 | 0.1821 |
| Sep 13, 2016 | 0.1821 |
| Aug 11, 2016 | 0.1821 |
| Jul 13, 2016 | 0.1821 |
| Jun 13, 2016 | 0.1821 |
| May 11, 2016 | 0.1821 |
| Apr 13, 2016 | 0.1821 |
| Mar 11, 2016 | 0.1821 |
| Feb 10, 2016 | 0.1821 |
| Jan 13, 2016 | 0.1821 |
| Dec 11, 2015 | 0.1821 |
| Nov 10, 2015 | 0.1821 |
| Oct 13, 2015 | 0.1821 |
| Sep 11, 2015 | 0.1821 |
| Aug 12, 2015 | 0.1821 |
| Jul 13, 2015 | 0.1821 |
| Jun 11, 2015 | 0.1821 |
| May 13, 2015 | 0.1821 |
| Apr 13, 2015 | 0.1821 |
| Mar 11, 2015 | 0.1821 |
| Feb 11, 2015 | 0.1821 |
| Jan 13, 2015 | 0.1821 |
| Dec 11, 2014 | 0.1821 |
| Nov 12, 2014 | 0.1821 |
| Oct 10, 2014 | 0.1821 |
| Sep 11, 2014 | 0.1821 |
| Aug 13, 2014 | 0.1821 |
| Jul 11, 2014 | 0.1821 |
| Jun 11, 2014 | 0.1821 |
| May 13, 2014 | 0.1821 |
| Apr 11, 2014 | 0.1821 |
| Mar 12, 2014 | 0.1821 |
| Feb 12, 2014 | 0.1821 |
| Jan 13, 2014 | 0.1821 |
| Dec 11, 2013 | 0.1821 |
| Nov 13, 2013 | 0.1821 |
| Oct 10, 2013 | 0.1821 |
| Sep 11, 2013 | 0.1821 |
| Aug 13, 2013 | 0.1821 |
| Jul 11, 2013 | 0.1821 |
| Jun 12, 2013 | 0.1821 |
| May 13, 2013 | 0.1821 |
| Apr 11, 2013 | 0.1694 |
| Mar 19, 2013 | 0.1694 |
| Feb 13, 2013 | 0.1694 |
| Jan 11, 2013 | 0.1694 |
| Dec 12, 2012 | 0.1694 |
| Nov 13, 2012 | 0.154 |
| Oct 11, 2012 | 0.154 |
| Sep 12, 2012 | 0.154 |
| Aug 13, 2012 | 0.154 |
| Jul 11, 2012 | 0.154 |
| Jun 13, 2012 | 0.154 |
| May 11, 2012 | 0.154 |
| Apr 11, 2012 | 0.154 |
| Mar 13, 2012 | 0.154 |
| Feb 13, 2012 | 0.154 |
| Jan 11, 2012 | 0.154 |
| Dec 13, 2011 | 0.154 |
| Nov 10, 2011 | 0.154 |
| Oct 12, 2011 | 0.154 |
| Sep 13, 2011 | 0.154 |
| Aug 11, 2011 | 0.154 |
| Jul 13, 2011 | 0.154 |
| Jun 13, 2011 | 0.154 |
| May 11, 2011 | 0.154 |
| Apr 13, 2011 | 0.154 |
| Mar 11, 2011 | 0.154 |
| Feb 11, 2011 | 0.154 |
| Jan 12, 2011 | 0.154 |
| Dec 27, 2010 | 0.027 |
| Dec 13, 2010 | 0.154 |
| Nov 10, 2010 | 0.154 |
| Oct 13, 2010 | 0.154 |
| Sep 13, 2010 | 0.154 |
| Aug 11, 2010 | 0.154 |
| Jul 13, 2010 | 0.154 |
| Jun 11, 2010 | 0.154 |
| May 12, 2010 | 0.154 |
| Apr 13, 2010 | 0.154 |
| Mar 11, 2010 | 0.154 |
| Feb 10, 2010 | 0.154 |
| Jan 13, 2010 | 0.154 |
| Dec 11, 2009 | 0.154 |
| Nov 10, 2009 | 0.154 |
| Oct 13, 2009 | 0.154 |
| Sep 11, 2009 | 0.154 |
| Aug 12, 2009 | 0.154 |
| Jul 13, 2009 | 0.154 |
| Jun 11, 2009 | 0.154 |
| May 13, 2009 | 0.154 |
| Apr 13, 2009 | 0.154 |
| Mar 11, 2009 | 0.154 |
| Feb 11, 2009 | 0.154 |
| Jan 13, 2009 | 0.154 |
| Dec 11, 2008 | 0.154 |
| Nov 12, 2008 | 0.154 |
| Oct 10, 2008 | 0.154 |
| Sep 11, 2008 | 0.154 |
| Aug 13, 2008 | 0.154 |
| Jul 11, 2008 | 0.154 |
| Jun 11, 2008 | 0.154 |
| May 13, 2008 | 0.154 |
| Apr 11, 2008 | 0.154 |
| Mar 12, 2008 | 0.154 |
| Feb 13, 2008 | 0.154 |
| Jan 11, 2008 | 0.154 |
| Dec 12, 2007 | 0.142 |
| Nov 13, 2007 | 0.142 |
| Oct 11, 2007 | 0.142 |
| Sep 12, 2007 | 0.142 |
Stock splits
No splits on record
GOF has no stock split history here.