GO Residential Real Estate Investment Trust GO-U.TO
Set alert
7.45 USD -0.10 -1.28%
As of Oct 30, 4:00 PM ET
7.41 Day range 7.56
7.18 52-week range 11.72
- YTD
- -36.43%
- 1 year
- -34.93%
- Open
- 7.53
- Prev close
- 7.55
- Mkt cap
- 317.21M
- Vol
- 74.47K
- Avg vol
- 278.45K
- EPS
- 14.95
- P/E
- 0.50
More statistics
- Low
- 7.41
- High
- 7.56
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare GO-U.TO
Chart and line up GO-U.TO against other symbols or a saved comparison set.
- GO-U.TO GO Residential Real Estate Investment Trust
7.45
-0.10 -1.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GO-U.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.45 | 755.72 | 690.49 |
| Change | -0.09675 | -13.64 | -24.85 |
| Change % | -1.28% | -1.77% | -3.47% |
| Open | 7.53 | 761.38 | 697.13 |
| Day high | 7.56 | 761.46 | 698.63 |
| Day low | 7.41 | 750.36 | 683.45 |
| Previous close | 7.55 | 769.36 | 715.34 |
| Volume | 74.47K | 77.70M | 85.24M |
| Average volume | 278.45K | 41.22M | 34.57M |
| Market cap | 317.21M | 812.08B | 483.28B |
| P/E ratio | 0.498328 | 23.99 | 26.44 |
| Earnings per share | 14.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.72 | 779.09 | 759.66 |
| 52-week low | 7.18 | 631.97 | 558.28 |
| 1-week return | -3.87% | -0.559233% | -1.97% |
| 1-month return | +0.404313% | -0.906075% | -6.66% |
| 3-month return | -23.43% | +1.89% | +1.02% |
| 6-month return | -26.60% | +5.16% | +3.41% |
| Year-to-date return | -36.43% | +10.82% | +12.40% |
| 1-year return | -34.93% | +11.16% | +10.29% |
| 2-year return | -49.46% | +32.90% | +42.71% |
| 50-day moving average | 7.91 | 767.63 | 725.41 |
| 200-day moving average | 9.46 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |