Menu

iShares GNMA Bond ETF GNMA

Full chart Compare
Set alert

Price alert · GNMA

All alert types
42.66 USD -0.25 (-0.57%)

At closeNov 10, 2026, 4:00 PM EST

43.90 +1.24 +2.91%

After hours · Nov 10, 4:00 PM ET

42.45 Day range 42.75
41.31 52-week range 45.49
YTD
-4.22%
1 year
-4.14%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (182)
NameTimeAgo
MACD: Buy SignalNov 10, 10:55 AM11 hours ago
SMA: BearishNov 10, 10:45 AM11 hours ago
SMA: BullishNov 10, 10:40 AM11 hours ago
SMA: BearishNov 10, 9:30 AM12 hours ago
SMA: BearishNov 10, 9:30 AM12 hours ago
MACD: Sell SignalNov 10, 9:30 AM12 hours ago
SMA: BullishNov 9, 3:55 PM1 day ago
MACD: Buy SignalNov 9, 3:55 PM1 day ago
MACD: Sell SignalNov 9, 3:30 PM1 day ago
SMA: BearishNov 9, 3:20 PM1 day ago
SMA: BullishNov 9, 3:10 PM1 day ago
SMA: BullishNov 9, 3:05 PM1 day ago
SMA: BearishNov 9, 3:00 PM1 day ago
SMA: BearishNov 9, 3:00 PM1 day ago
SMA: BearishNov 9, 1:55 PM1 day ago
SMA: BearishNov 9, 1:55 PM1 day ago
SMA: BullishNov 9, 1:50 PM1 day ago
SMA: BullishNov 9, 1:25 PM1 day ago
SMA: BearishNov 9, 1:10 PM1 day ago
SMA: BearishNov 9, 1:10 PM1 day ago

Newest 20 of 182.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
3
buy
9

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
4
neutral
50
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GNMA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA42.93Bearish
EMA (5)EMA42.86Bearish
SMA (10)SMA42.86Bearish
EMA (10)EMA42.81Bearish
SMA (20)SMA42.61Bullish
EMA (20)EMA42.66Bullish
SMA (21)SMA42.58Bullish
EMA (21)EMA42.65Bullish
SMA (25)SMA42.44Bullish
EMA (25)EMA42.62Bullish
SMA (30)SMA42.32Bullish
EMA (30)EMA42.61Bullish
SMA (50)SMA42.49Bullish
EMA (50)EMA42.68Bearish
SMA (63)SMA42.73Bearish
EMA (63)EMA42.77Bearish
SMA (75)SMA42.86Bearish
EMA (75)EMA42.85Bearish
SMA (100)SMA43.14Bearish
EMA (100)EMA43.02Bearish
SMA (125)SMA43.31Bearish
EMA (125)EMA43.17Bearish
SMA (150)SMA43.50Bearish
EMA (150)EMA43.28Bearish
SMA (200)SMA43.79Bearish
EMA (200)EMA43.45Bearish
VWAP (HLC/3)VWAP43.65Neutral
ZZ (0.05)ZigZag42.67Neutral
BBANDS (20, 2)Bollinger Bands42.00Neutral
PSAR (0.02, 0.2)Parabolic SAR43.15Bearish
KAMA (10)Kaufman Adaptive Moving Average42.79Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average42.81Bearish
WMA (10)Weighted Moving Average42.89Bearish
TEMA (10)Triple Exponential Moving Average42.92Bearish
TRIMA (10)Triangular Moving Average42.89Bearish
T3 (10)Triple Exponential Moving Average42.89Bearish