Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GNMA

iShares GNMA Bond ETF

USD

Set alert

Price alert · GNMA

All alert types
43.00 USD +0.19 +0.44%
As of Oct 30, 2026 Extended hours 43.00 0.00%
Bid
42.89 × 2
Ask
42.98 × 2
42.82 Day range 43.00
41.56 52-week range 45.27
YTD
-3.46%
1 year
-3.76%
Open
43.00
Prev close
42.81
Mkt cap
429.66M
Vol
36.34K
Avg vol
59.90K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
42.82
High
43.00
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
43.59
200-d avg
43.56

5D chart

Chart tools
Interval
1m5m15m30m
GNMA five-day price chart42.542.642.742.742.8Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
GNMA dividends
Ex-dividend dateAmount
Oct 1, 20260.16616
Sep 1, 20260.15822
Aug 3, 20260.1616
Jul 1, 20260.1576
Jun 1, 20260.15359
May 1, 20260.1554
Apr 1, 20260.15162
Mar 2, 20260.15204
Feb 2, 20260.15702
Dec 19, 20250.15818
Dec 1, 20250.15529
Nov 3, 20250.15286
Oct 1, 20250.15819
Sep 2, 20250.15987
Aug 1, 20250.15709
Jul 1, 20250.1551
Jun 2, 20250.15177
May 1, 20250.15541
Apr 1, 20250.15318
Mar 3, 20250.15143
Feb 3, 20250.15658
Dec 18, 20240.14865
Dec 2, 20240.13959
Nov 1, 20240.14676
Oct 1, 20240.14872
Sep 3, 20240.15026
Aug 1, 20240.14733
Jul 1, 20240.15012
Jun 3, 20240.14926
May 1, 20240.14207
Apr 1, 20240.16275
Mar 1, 20240.14531
Feb 1, 20240.14864
Dec 14, 20230.1301
Dec 1, 20230.14045
Nov 1, 20230.1221
Oct 2, 20230.13047
Sep 1, 20230.13043
Aug 1, 20230.13139
Jul 3, 20230.12126
Jun 1, 20230.11966
May 1, 20230.12436
Apr 3, 20230.12428
Mar 1, 20230.12146
Feb 1, 20230.1236
Jan 5, 20230.015
Dec 29, 20220.0154
Dec 15, 20220.090425
Dec 1, 20220.079914
Nov 7, 20220.09
Nov 1, 20220.090011
Oct 3, 20220.084334
Sep 1, 20220.081518
Aug 1, 20220.075564
Jul 1, 20220.068736
Jun 1, 20220.066473
May 2, 20220.065533
Apr 1, 20220.085405
Mar 1, 20220.040419
Feb 1, 20220.031195
Dec 16, 20210.003815
Dec 1, 20210.006396
May 3, 20210.067013
Apr 1, 20210.078013
Mar 1, 20210.081418
Feb 1, 20210.080439
Dec 1, 20200.080682
Nov 2, 20200.089092
Oct 1, 20200.081368
Sep 1, 20200.07891
Aug 3, 20200.077431
Jul 1, 20200.085454
Jun 1, 20200.081673
May 1, 20200.089945
Apr 1, 20200.099444
Mar 2, 20200.099353
Feb 3, 20200.10124
Dec 19, 20190.027887
Dec 2, 20190.091583
Nov 1, 20190.098
Oct 1, 20190.1078
Sep 3, 20190.11105
Aug 1, 20190.11952
Jul 1, 20190.11999
Jun 3, 20190.12993
May 1, 20190.12502
Apr 1, 20190.13207
Mar 1, 20190.1218
Feb 1, 20190.1266
Dec 3, 20180.12428
Nov 1, 20180.12906
Oct 1, 20180.12045
Sep 4, 20180.11164
Aug 1, 20180.10208
Jul 2, 20180.094122
Jun 1, 20180.095996
May 1, 20180.10587
Apr 2, 20180.10165
Mar 1, 20180.092414
Feb 1, 20180.096719
Dec 1, 20170.10733
Nov 1, 20170.10735
Oct 2, 20170.098495
Sep 1, 20170.10384
Aug 1, 20170.10341
Jul 3, 20170.10015
Jun 1, 20170.10191
May 1, 20170.094226
Apr 3, 20170.088603
Mar 1, 20170.081791
Feb 1, 20170.074372
Dec 22, 20160.040307
Dec 1, 20160.20923
Nov 1, 20160.072464
Oct 3, 20160.065908
Sep 1, 20160.069356
Aug 1, 20160.064987
Jul 1, 20160.068344
Jun 1, 20160.071099
May 2, 20160.078902
Apr 1, 20160.071766
Mar 1, 20160.065725
Feb 1, 20160.059976
Dec 24, 20150.042115
Dec 1, 20150.066025
Nov 2, 20150.061156
Oct 1, 20150.059998
Sep 1, 20150.065523
Aug 3, 20150.063066
Jul 1, 20150.068144
Jun 1, 20150.075182
May 1, 20150.074823
Apr 1, 20150.082134
Mar 2, 20150.059183
Feb 2, 20150.03469
Dec 24, 20140.2055
Dec 1, 20140.060329
Nov 3, 20140.04862
Oct 1, 20140.025072
Sep 2, 20140.026006
Aug 1, 20140.034006
Jul 1, 20140.039032
Jun 2, 20140.035173
May 1, 20140.039365
Apr 1, 20140.035789
Mar 3, 20140.038725
Feb 3, 20140.03001
Dec 26, 20130.077207
Dec 2, 20130.0361
Nov 1, 20130.038552
Oct 1, 20130.05188
Sep 3, 20130.022674
Aug 1, 20130.028774
Jul 1, 20130.047989
Jun 3, 20130.053383
May 1, 20130.047145
Apr 1, 20130.048345
Mar 1, 20130.02795
Feb 1, 20130.030803
Dec 26, 20120.031793
Dec 3, 20120.25003
Nov 1, 20120.020066
Oct 1, 20120.020066
Sep 4, 20120.025285
Aug 1, 20120.08132
Jul 2, 20120.052401
Jun 1, 20120.052
May 1, 20120.051642
Apr 3, 20120.059863

Stock splits

No splits on record

GNMA has no stock split history here.

Advertisement