iShares GNMA Bond ETF GNMA
43.00 USD +0.03 (+0.07%)
At closeNov 9, 2026, 4:00 PM EST
42.92 -0.08 -0.19%
After hours · Nov 9, 4:00 PM ET
42.83 Day range 43.15
41.56 52-week range 45.27
- YTD
- -3.45%
- 1 year
- -3.43%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.95 | Bullish |
| EMA (5) | EMA | 42.95 | Bullish |
| SMA (10) | SMA | 42.86 | Bullish |
| EMA (10) | EMA | 42.84 | Bullish |
| SMA (20) | SMA | 42.57 | Bullish |
| EMA (20) | EMA | 42.66 | Bullish |
| SMA (21) | SMA | 42.54 | Bullish |
| EMA (21) | EMA | 42.65 | Bullish |
| SMA (25) | SMA | 42.40 | Bullish |
| EMA (25) | EMA | 42.62 | Bullish |
| SMA (30) | SMA | 42.29 | Bullish |
| EMA (30) | EMA | 42.60 | Bullish |
| SMA (50) | SMA | 42.51 | Bullish |
| EMA (50) | EMA | 42.68 | Bullish |
| SMA (63) | SMA | 42.75 | Bullish |
| EMA (63) | EMA | 42.77 | Bullish |
| SMA (75) | SMA | 42.88 | Bullish |
| EMA (75) | EMA | 42.86 | Bullish |
| SMA (100) | SMA | 43.15 | Bearish |
| EMA (100) | EMA | 43.03 | Bearish |
| SMA (125) | SMA | 43.33 | Bearish |
| EMA (125) | EMA | 43.17 | Bearish |
| SMA (150) | SMA | 43.52 | Bearish |
| EMA (150) | EMA | 43.29 | Bearish |
| SMA (200) | SMA | 43.80 | Bearish |
| EMA (200) | EMA | 43.46 | Bearish |
| VWAP (HLC/3) | VWAP | 43.65 | Neutral |
| ZZ (0.05) | ZigZag | 43.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.81 | Bullish |
| WMA (10) | Weighted Moving Average | 42.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.85 | Bullish |