iShares GNMA Bond ETF GNMA
Set alert
42.78 USD -0.06 -0.15%
At close · Nov 2
42.82 +0.05 +0.11%
After hours · Nov 2, 4:00 PM ET
42.71 Day range 43.03
41.31 52-week range 45.49
- YTD
- -3.96%
- 1 year
- -4.16%
- Open
- 43.03
- Prev close
- 42.84
- Mkt cap
- 432.19M
- Vol
- 19.05K
- Avg vol
- 54.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.71
- High
- 43.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.59
- 200-d avg
- 43.56
MAX chart
Events in this range
- Apr 3, 2012Dividend: 0.059863
- May 1, 2012Dividend: 0.051642
- Jun 1, 2012Dividend: 0.052
- Jul 2, 2012Dividend: 0.052401
- Aug 1, 2012Dividend: 0.08132
- Sep 4, 2012Dividend: 0.025285
- Oct 1, 2012Dividend: 0.020066
- Nov 1, 2012Dividend: 0.020066
- Dec 3, 2012Dividend: 0.25003
- Feb 1, 2013Dividend: 0.030803
- Mar 1, 2013Dividend: 0.02795
- Apr 1, 2013Dividend: 0.048345
- May 1, 2013Dividend: 0.047145
- Jun 3, 2013Dividend: 0.053383
- Jul 1, 2013Dividend: 0.047989
- Aug 1, 2013Dividend: 0.028774
- Sep 3, 2013Dividend: 0.022674
- Oct 1, 2013Dividend: 0.05188
- Nov 1, 2013Dividend: 0.038552
- Dec 2, 2013Dividend: 0.0361
- Feb 3, 2014Dividend: 0.03001
- Mar 3, 2014Dividend: 0.038725
- Apr 1, 2014Dividend: 0.035789
- May 1, 2014Dividend: 0.039365
- Jun 2, 2014Dividend: 0.035173
- Jul 1, 2014Dividend: 0.039032
- Aug 1, 2014Dividend: 0.034006
- Sep 2, 2014Dividend: 0.026006
- Oct 1, 2014Dividend: 0.025072
- Nov 3, 2014Dividend: 0.04862
- Dec 1, 2014Dividend: 0.060329
- Feb 2, 2015Dividend: 0.03469
- Mar 2, 2015Dividend: 0.059183
- Apr 1, 2015Dividend: 0.082134
- May 1, 2015Dividend: 0.074823
- Jun 1, 2015Dividend: 0.075182
- Jul 1, 2015Dividend: 0.068144
- Aug 3, 2015Dividend: 0.063066
- Sep 1, 2015Dividend: 0.065523
- Oct 1, 2015Dividend: 0.059998
- Nov 2, 2015Dividend: 0.061156
- Dec 1, 2015Dividend: 0.066025
- Feb 1, 2016Dividend: 0.059976
- Mar 1, 2016Dividend: 0.065725
- Apr 1, 2016Dividend: 0.071766
- May 2, 2016Dividend: 0.078902
- Jun 1, 2016Dividend: 0.071099
- Jul 1, 2016Dividend: 0.068344
- Aug 1, 2016Dividend: 0.064987
- Sep 1, 2016Dividend: 0.069356
- Oct 3, 2016Dividend: 0.065908
- Nov 1, 2016Dividend: 0.072464
- Dec 1, 2016Dividend: 0.20923
- Feb 1, 2017Dividend: 0.074372
- Mar 1, 2017Dividend: 0.081791
- Apr 3, 2017Dividend: 0.088603
- May 1, 2017Dividend: 0.094226
- Jun 1, 2017Dividend: 0.10191
- Jul 3, 2017Dividend: 0.10015
- Aug 1, 2017Dividend: 0.10341
- Sep 1, 2017Dividend: 0.10384
- Oct 2, 2017Dividend: 0.098495
- Nov 1, 2017Dividend: 0.10735
- Dec 1, 2017Dividend: 0.10733
- Feb 1, 2018Dividend: 0.096719
- Mar 1, 2018Dividend: 0.092414
- Apr 2, 2018Dividend: 0.10165
- May 1, 2018Dividend: 0.10587
- Jun 1, 2018Dividend: 0.095996
- Jul 2, 2018Dividend: 0.094122
- Aug 1, 2018Dividend: 0.10208
- Sep 4, 2018Dividend: 0.11164
- Oct 1, 2018Dividend: 0.12045
- Nov 1, 2018Dividend: 0.12906
- Dec 3, 2018Dividend: 0.12428
- Feb 1, 2019Dividend: 0.1266
- Mar 1, 2019Dividend: 0.1218
- Apr 1, 2019Dividend: 0.13207
- May 1, 2019Dividend: 0.12502
- Jun 3, 2019Dividend: 0.12993
- Jul 1, 2019Dividend: 0.11999
- Aug 1, 2019Dividend: 0.11952
- Sep 3, 2019Dividend: 0.11105
- Oct 1, 2019Dividend: 0.1078
- Nov 1, 2019Dividend: 0.098
- Dec 2, 2019Dividend: 0.091583
- Feb 3, 2020Dividend: 0.10124
- Mar 2, 2020Dividend: 0.099353
- Apr 1, 2020Dividend: 0.099444
- May 1, 2020Dividend: 0.089945
- Jun 1, 2020Dividend: 0.081673
- Jul 1, 2020Dividend: 0.085454
- Aug 3, 2020Dividend: 0.077431
- Sep 1, 2020Dividend: 0.07891
- Oct 1, 2020Dividend: 0.081368
- Nov 2, 2020Dividend: 0.089092
- Dec 1, 2020Dividend: 0.080682
- Feb 1, 2021Dividend: 0.080439
- Mar 1, 2021Dividend: 0.081418
- Apr 1, 2021Dividend: 0.078013
- May 3, 2021Dividend: 0.067013
- Dec 1, 2021Dividend: 0.006396
- Feb 1, 2022Dividend: 0.031195
- Mar 1, 2022Dividend: 0.040419
- Apr 1, 2022Dividend: 0.085405
- May 2, 2022Dividend: 0.065533
- Jun 1, 2022Dividend: 0.066473
- Jul 1, 2022Dividend: 0.068736
- Aug 1, 2022Dividend: 0.075564
- Sep 1, 2022Dividend: 0.081518
- Oct 3, 2022Dividend: 0.084334
- Nov 1, 2022Dividend: 0.090011
- Nov 7, 2022Dividend: 0.09
- Dec 1, 2022Dividend: 0.079914
- Jan 5, 2023Dividend: 0.015
- Feb 1, 2023Dividend: 0.1236
- Mar 1, 2023Dividend: 0.12146
- Apr 3, 2023Dividend: 0.12428
- May 1, 2023Dividend: 0.12436
- Jun 1, 2023Dividend: 0.11966
- Jul 3, 2023Dividend: 0.12126
- Aug 1, 2023Dividend: 0.13139
- Sep 1, 2023Dividend: 0.13043
- Oct 2, 2023Dividend: 0.13047
- Nov 1, 2023Dividend: 0.1221
- Dec 1, 2023Dividend: 0.14045
- Feb 1, 2024Dividend: 0.14864
- Mar 1, 2024Dividend: 0.14531
- Apr 1, 2024Dividend: 0.16275
- May 1, 2024Dividend: 0.14207
- Jun 3, 2024Dividend: 0.14926
- Jul 1, 2024Dividend: 0.15012
- Aug 1, 2024Dividend: 0.14733
- Sep 3, 2024Dividend: 0.15026
- Oct 1, 2024Dividend: 0.14872
- Nov 1, 2024Dividend: 0.14676
- Dec 2, 2024Dividend: 0.13959
- Feb 3, 2025Dividend: 0.15658
- Mar 3, 2025Dividend: 0.15143
- Apr 1, 2025Dividend: 0.15318
- May 1, 2025Dividend: 0.15541
- Jun 2, 2025Dividend: 0.15177
- Jul 1, 2025Dividend: 0.1551
- Aug 1, 2025Dividend: 0.15709
- Sep 2, 2025Dividend: 0.15987
- Oct 1, 2025Dividend: 0.15819
- Nov 3, 2025Dividend: 0.15286
- Dec 1, 2025Dividend: 0.15529
- Feb 2, 2026Dividend: 0.15702
- Mar 2, 2026Dividend: 0.15204
- Apr 1, 2026Dividend: 0.15162
- May 1, 2026Dividend: 0.1554
- Jun 1, 2026Dividend: 0.15359
- Jul 1, 2026Dividend: 0.1576
- Aug 3, 2026Dividend: 0.1616
- Sep 1, 2026Dividend: 0.15822
- Oct 1, 2026Dividend: 0.16616
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
Newest 20 of 50.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.16247 |
| Oct 1, 2026 | 0.16616 |
| Sep 1, 2026 | 0.15822 |
| Aug 3, 2026 | 0.1616 |
| Jul 1, 2026 | 0.1576 |
| Jun 1, 2026 | 0.15359 |
| May 1, 2026 | 0.1554 |
| Apr 1, 2026 | 0.15162 |
| Mar 2, 2026 | 0.15204 |
| Feb 2, 2026 | 0.15702 |
| Dec 19, 2025 | 0.15818 |
| Dec 1, 2025 | 0.15529 |
| Nov 3, 2025 | 0.15286 |
| Oct 1, 2025 | 0.15819 |
| Sep 2, 2025 | 0.15987 |
| Aug 1, 2025 | 0.15709 |
| Jul 1, 2025 | 0.1551 |
| Jun 2, 2025 | 0.15177 |
| May 1, 2025 | 0.15541 |
| Apr 1, 2025 | 0.15318 |
| Mar 3, 2025 | 0.15143 |
| Feb 3, 2025 | 0.15658 |
| Dec 18, 2024 | 0.14865 |
| Dec 2, 2024 | 0.13959 |
| Nov 1, 2024 | 0.14676 |
| Oct 1, 2024 | 0.14872 |
| Sep 3, 2024 | 0.15026 |
| Aug 1, 2024 | 0.14733 |
| Jul 1, 2024 | 0.15012 |
| Jun 3, 2024 | 0.14926 |
| May 1, 2024 | 0.14207 |
| Apr 1, 2024 | 0.16275 |
| Mar 1, 2024 | 0.14531 |
| Feb 1, 2024 | 0.14864 |
| Dec 14, 2023 | 0.1301 |
| Dec 1, 2023 | 0.14045 |
| Nov 1, 2023 | 0.1221 |
| Oct 2, 2023 | 0.13047 |
| Sep 1, 2023 | 0.13043 |
| Aug 1, 2023 | 0.13139 |
| Jul 3, 2023 | 0.12126 |
| Jun 1, 2023 | 0.11966 |
| May 1, 2023 | 0.12436 |
| Apr 3, 2023 | 0.12428 |
| Mar 1, 2023 | 0.12146 |
| Feb 1, 2023 | 0.1236 |
| Jan 5, 2023 | 0.015 |
| Dec 29, 2022 | 0.0154 |
| Dec 15, 2022 | 0.090425 |
| Dec 1, 2022 | 0.079914 |
| Nov 7, 2022 | 0.09 |
| Nov 1, 2022 | 0.090011 |
| Oct 3, 2022 | 0.084334 |
| Sep 1, 2022 | 0.081518 |
| Aug 1, 2022 | 0.075564 |
| Jul 1, 2022 | 0.068736 |
| Jun 1, 2022 | 0.066473 |
| May 2, 2022 | 0.065533 |
| Apr 1, 2022 | 0.085405 |
| Mar 1, 2022 | 0.040419 |
| Feb 1, 2022 | 0.031195 |
| Dec 16, 2021 | 0.003815 |
| Dec 1, 2021 | 0.006396 |
| May 3, 2021 | 0.067013 |
| Apr 1, 2021 | 0.078013 |
| Mar 1, 2021 | 0.081418 |
| Feb 1, 2021 | 0.080439 |
| Dec 1, 2020 | 0.080682 |
| Nov 2, 2020 | 0.089092 |
| Oct 1, 2020 | 0.081368 |
| Sep 1, 2020 | 0.07891 |
| Aug 3, 2020 | 0.077431 |
| Jul 1, 2020 | 0.085454 |
| Jun 1, 2020 | 0.081673 |
| May 1, 2020 | 0.089945 |
| Apr 1, 2020 | 0.099444 |
| Mar 2, 2020 | 0.099353 |
| Feb 3, 2020 | 0.10124 |
| Dec 19, 2019 | 0.027887 |
| Dec 2, 2019 | 0.091583 |
| Nov 1, 2019 | 0.098 |
| Oct 1, 2019 | 0.1078 |
| Sep 3, 2019 | 0.11105 |
| Aug 1, 2019 | 0.11952 |
| Jul 1, 2019 | 0.11999 |
| Jun 3, 2019 | 0.12993 |
| May 1, 2019 | 0.12502 |
| Apr 1, 2019 | 0.13207 |
| Mar 1, 2019 | 0.1218 |
| Feb 1, 2019 | 0.1266 |
| Dec 3, 2018 | 0.12428 |
| Nov 1, 2018 | 0.12906 |
| Oct 1, 2018 | 0.12045 |
| Sep 4, 2018 | 0.11164 |
| Aug 1, 2018 | 0.10208 |
| Jul 2, 2018 | 0.094122 |
| Jun 1, 2018 | 0.095996 |
| May 1, 2018 | 0.10587 |
| Apr 2, 2018 | 0.10165 |
| Mar 1, 2018 | 0.092414 |
| Feb 1, 2018 | 0.096719 |
| Dec 1, 2017 | 0.10733 |
| Nov 1, 2017 | 0.10735 |
| Oct 2, 2017 | 0.098495 |
| Sep 1, 2017 | 0.10384 |
| Aug 1, 2017 | 0.10341 |
| Jul 3, 2017 | 0.10015 |
| Jun 1, 2017 | 0.10191 |
| May 1, 2017 | 0.094226 |
| Apr 3, 2017 | 0.088603 |
| Mar 1, 2017 | 0.081791 |
| Feb 1, 2017 | 0.074372 |
| Dec 22, 2016 | 0.040307 |
| Dec 1, 2016 | 0.20923 |
| Nov 1, 2016 | 0.072464 |
| Oct 3, 2016 | 0.065908 |
| Sep 1, 2016 | 0.069356 |
| Aug 1, 2016 | 0.064987 |
| Jul 1, 2016 | 0.068344 |
| Jun 1, 2016 | 0.071099 |
| May 2, 2016 | 0.078902 |
| Apr 1, 2016 | 0.071766 |
| Mar 1, 2016 | 0.065725 |
| Feb 1, 2016 | 0.059976 |
| Dec 24, 2015 | 0.042115 |
| Dec 1, 2015 | 0.066025 |
| Nov 2, 2015 | 0.061156 |
| Oct 1, 2015 | 0.059998 |
| Sep 1, 2015 | 0.065523 |
| Aug 3, 2015 | 0.063066 |
| Jul 1, 2015 | 0.068144 |
| Jun 1, 2015 | 0.075182 |
| May 1, 2015 | 0.074823 |
| Apr 1, 2015 | 0.082134 |
| Mar 2, 2015 | 0.059183 |
| Feb 2, 2015 | 0.03469 |
| Dec 24, 2014 | 0.2055 |
| Dec 1, 2014 | 0.060329 |
| Nov 3, 2014 | 0.04862 |
| Oct 1, 2014 | 0.025072 |
| Sep 2, 2014 | 0.026006 |
| Aug 1, 2014 | 0.034006 |
| Jul 1, 2014 | 0.039032 |
| Jun 2, 2014 | 0.035173 |
| May 1, 2014 | 0.039365 |
| Apr 1, 2014 | 0.035789 |
| Mar 3, 2014 | 0.038725 |
| Feb 3, 2014 | 0.03001 |
| Dec 26, 2013 | 0.077207 |
| Dec 2, 2013 | 0.0361 |
| Nov 1, 2013 | 0.038552 |
| Oct 1, 2013 | 0.05188 |
| Sep 3, 2013 | 0.022674 |
| Aug 1, 2013 | 0.028774 |
| Jul 1, 2013 | 0.047989 |
| Jun 3, 2013 | 0.053383 |
| May 1, 2013 | 0.047145 |
| Apr 1, 2013 | 0.048345 |
| Mar 1, 2013 | 0.02795 |
| Feb 1, 2013 | 0.030803 |
| Dec 26, 2012 | 0.031793 |
| Dec 3, 2012 | 0.25003 |
| Nov 1, 2012 | 0.020066 |
| Oct 1, 2012 | 0.020066 |
| Sep 4, 2012 | 0.025285 |
| Aug 1, 2012 | 0.08132 |
| Jul 2, 2012 | 0.052401 |
| Jun 1, 2012 | 0.052 |
| May 1, 2012 | 0.051642 |
| Apr 3, 2012 | 0.059863 |
Stock splits
No splits on record
GNMA has no stock split history here.