Global Net Lease, Inc. GNL
7.09 USD +0.17 (+2.46%)
At closeNov 4, 2026, 4:15 PM EST
6.82 -0.27 -3.81%
After hours · Nov 4, 4:15 PM ET
6.96 Day range 7.12
6.81 52-week range 10.04
- YTD
- -17.56%
- 1 year
- -6.09%
GNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.80 | 5.45 | 0.00% | — | 0 | 218.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.30 | 3.02 | 0.00% | — | 0 | 174.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.06 | -40.00% | 1 | 81 | 40.6% | 7.50 | 0.35 | 0.60 | 0.55 | 0.00% | 2 | 251 | 57.0% | ||
| — | — | — | — | — | — | — | 10.00 | 2.45 | 3.10 | 1.50 | 0.00% | — | 15 | 147.7% | ||
| — | — | — | — | — | — | — | 12.50 | 5.20 | 5.60 | 5.34 | 0.00% | 2 | 0 | 203.9% | ||
| — | — | — | — | — | — | — | 15.00 | 7.70 | 8.10 | 7.50 | 0.00% | — | 0 | 245.7% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | — | 1 | 231.3% | 17.50 | — | — | — | — | — | — | — | ||