Global Net Lease, Inc. GNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 5.45 | 0.00% | — | 0 | 292.2% | 2.50 | — | — | — | — | — | — | — | ||
| 1.80 | 2.45 | 3.02 | 0.00% | — | 0 | 139.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 31 | 60.9% | 7.50 | 0.45 | 0.65 | 0.55 | 0.00% | 5 | 251 | 46.9% | ||
| — | — | — | — | — | — | — | 10.00 | 2.45 | 3.10 | 1.50 | 0.00% | — | 15 | 107.0% | ||
| — | — | — | — | — | — | — | 15.00 | 7.60 | 8.10 | 7.50 | 0.00% | — | 0 | 186.7% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | — | 1 | 228.1% | 17.50 | — | — | — | — | — | — | — | ||