Global Net Lease, Inc. GNL
7.09 USD +0.17 (+2.46%)
At closeNov 4, 2026, 6:40 PM EST
7.12 +0.03 +0.42%
After hours · Nov 4, 6:40 PM ET
6.96 Day range 7.12
6.81 52-week range 10.04
- YTD
- -17.56%
- 1 year
- -6.09%
GNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.80 | 5.45 | 0.00% | — | 0 | 225.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.30 | 3.02 | 0.00% | — | 0 | 179.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.06 | -40.00% | 1 | 81 | 41.8% | 7.50 | 0.35 | 0.60 | 0.55 | 0.00% | 2 | 251 | 59.0% | ||
| — | — | — | — | — | — | — | 10.00 | 2.45 | 3.10 | 1.50 | 0.00% | — | 15 | 152.3% | ||
| — | — | — | — | — | — | — | 12.50 | 5.20 | 5.60 | 5.34 | 0.00% | 2 | 0 | 210.2% | ||
| — | — | — | — | — | — | — | 15.00 | 7.70 | 8.10 | 7.50 | 0.00% | — | 0 | 253.1% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | — | 1 | 238.3% | 17.50 | — | — | — | — | — | — | — | ||