Genco Shipping & Trading Limited GNK
25.19 USD +0.46 (+1.88%)
Nov 5, 2026, 9:57 AM EST
24.90 Day range 26.04
15.58 52-week range 28.42
- YTD
- +36.68%
- 1 year
- +50.30%
GNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 4.90 | 6.50 | 7.00 | 0.00% | 50 | 58 | 112.7% | 20.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 100 | 105.9% | ||
| 2.40 | 4.00 | 5.35 | 0.00% | 9 | 43 | 71.5% | 22.50 | 0.10 | 0.40 | 0.45 | 0.00% | 30 | 81 | 56.8% | ||
| 0.55 | 1.15 | 0.60 | 0.00% | 4 | 577 | 48.6% | 25.00 | 0.50 | 1.40 | 1.19 | 0.00% | 3 | 173 | 51.0% | ||
| 0.00 | 0.95 | 0.04 | 0.00% | 123 | 1,132 | 88.0% | 30.00 | 3.30 | 7.30 | 5.22 | 0.00% | 1 | 21 | 92.9% | ||