Genco Shipping & Trading Limited GNK
24.80 USD +0.04 (+0.16%)
At closeNov 3, 2026, 4:00 PM EST
24.80 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
24.68 Day range 25.13
15.58 52-week range 28.42
- YTD
- +34.56%
- 1 year
- +48.06%
GNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 14.00 | 12.66 | 0.00% | — | 0 | 395.1% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 3.00 | 7.20 | 7.00 | 0.00% | 50 | 58 | 90.8% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 100 | 58.2% | ||
| 0.80 | 4.80 | 5.35 | 0.00% | 9 | 43 | 66.4% | 22.50 | 0.10 | 0.40 | 0.45 | 0.00% | 30 | 81 | 60.1% | ||
| 0.45 | 1.05 | 0.82 | 0.00% | 2 | 579 | 53.5% | 25.00 | 0.30 | 2.00 | 1.05 | 0.00% | 5 | 173 | 88.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 13 | 1,122 | 58.6% | 30.00 | 3.90 | 8.10 | 5.22 | 0.00% | 1 | 21 | 111.6% | ||