Genco Shipping & Trading Limited GNK
26.00 USD +0.72 (+2.85%)
At closeNov 6, 2026, 4:01 PM EST
26.00 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
25.15 Day range 26.11
16.42 52-week range 28.42
- YTD
- +41.07%
- 1 year
- +53.39%
GNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 12.10 | 6.70 | 0.00% | 1 | 1 | 293.8% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 4.70 | 7.00 | 7.00 | 0.00% | 50 | 58 | 169.8% | 20.00 | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 100 | 64.8% | ||
| 2.20 | 4.80 | 5.35 | 0.00% | 9 | 43 | 138.2% | 22.50 | 0.00 | 0.30 | 0.10 | -77.78% | 3 | 81 | 58.0% | ||
| 1.10 | 1.25 | 0.60 | 0.00% | 4 | 577 | 30.5% | 25.00 | 0.05 | 0.85 | 0.90 | -21.74% | 1 | 164 | 62.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1,132 | 42.8% | 30.00 | 3.20 | 6.20 | 5.22 | 0.00% | 1 | 21 | 94.3% | ||