Genco Shipping & Trading Limited GNK
24.71 USD -0.09 (-0.36%)
At closeNov 5, 2026, 7:00 AM EST
24.52 -0.19 -0.77%
Pre-market · Nov 5, 7:00 AM ET
24.41 Day range 25.31
15.58 52-week range 28.42
- YTD
- +34.07%
- 1 year
- +50.03%
GNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 14.00 | 12.66 | 0.00% | — | 0 | 415.4% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 50 | 58 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 100 | 25.0% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 9 | 43 | 0.0% | 22.50 | 0.00 | 0.00 | 0.45 | 0.00% | 30 | 81 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 577 | 1.6% | 25.00 | 0.00 | 0.00 | 1.19 | 0.00% | 3 | 173 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 123 | 1,132 | 25.0% | 30.00 | 0.00 | 0.00 | 5.22 | 0.00% | 1 | 21 | 0.0% | ||