Genco Shipping & Trading Limited GNK
25.28 USD +0.57 (+2.31%)
At closeNov 5, 2026, 4:00 PM EST
25.10 -0.18 -0.73%
After hours · Nov 5, 4:00 PM ET
24.90 Day range 26.04
16.42 52-week range 28.42
- YTD
- +37.17%
- 1 year
- +50.84%
GNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 12.10 | 6.70 | 0.00% | 1 | 1 | 352.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 50 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 9 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.45 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.15 | 0.00% | 11 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 5.22 | 0.00% | 1 | 0 | 0.0% | ||