Genfit S.A. GNFT.PA
Full chart
Set alert
11.08 EUR +0.68 (+6.54%)
Nov 3, 2026, 11:35 AM EST
10.22 Day range 11.18
3.40 52-week range 15.48
- YTD
- +110.65%
- 1 year
- +212.11%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 19 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
Newest 20 of 58.
Compare GNFT.PA
Chart and line up GNFT.PA against other symbols or a saved comparison set.
- GNFT.PA Genfit S.A.
11.08
+0.68 +6.54%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | GNFT.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 11.08 | 754.35 | 685.28 |
| Change | +0.68 | +2.25 | +4.19 |
| Change % | +6.54% | +0.299162% | +0.61519% |
| Open | 10.52 | 752.73 | 684.39 |
| Day high | 11.18 | 757.07 | 688.69 |
| Day low | 10.22 | 752.41 | 683.18 |
| Previous close | 10.40 | 752.10 | 681.09 |
| Volume | 165.40K | 32.89M | 37.52M |
| Average volume | 346.76K | 41.32M | 35.27M |
| Market cap | 554.35M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -2.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.48 | 781.62 | 762.86 |
| 52-week low | 3.40 | 629.28 | 555.60 |
| 1-week return | +4.73% | -1.99% | -4.99% |
| 1-month return | +21.76% | -1.99% | -8.58% |
| 3-month return | -21.08% | -0.438185% | -2.11% |
| 6-month return | +37.13% | +4.68% | +1.65% |
| Year-to-date return | +110.65% | +10.62% | +11.55% |
| 1-year return | +212.11% | +10.39% | +8.42% |
| 2-year return | +102.56% | +32.39% | +41.00% |
| 50-day moving average | 10.85 | 767.22 | 724.35 |
| 200-day moving average | 10.03 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |