GN Store Nord A/S GN.CO
Full chart
Set alert
123.65 DKK -0.35 (-0.28%)
Nov 6, 2026, 10:59 AM EST
120.45 Day range 124.20
85.12 52-week range 130.50
- YTD
- +15.83%
- 1 year
- +15.83%
1Y chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 2 days ago |
| RSI: Overbought | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 75.
Compare GN.CO
Chart and line up GN.CO against other symbols or a saved comparison set.
- GN.CO GN Store Nord A/S
123.65
-0.35 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | GN.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 123.65 | 735.29 | 656.10 |
| Change | -0.35 | +2.29 | +9.05 |
| Change % | -0.282258% | +0.312415% | +1.40% |
| Open | 122.90 | 734.82 | 658.35 |
| Day high | 124.20 | 742.21 | 664.52 |
| Day low | 120.45 | 734.58 | 654.00 |
| Previous close | 124.00 | 733.00 | 647.05 |
| Volume | 1.02M | 58.98M | 70.69M |
| Average volume | 612.24K | 42.65M | 37.41M |
| Market cap | 18.00B | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -1.15 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 130.50 | 779.09 | 759.66 |
| 52-week low | 85.12 | 631.97 | 558.28 |
| 1-week return | +15.83% | -2.70% | -4.98% |
| 1-month return | +14.60% | -5.62% | -13.63% |
| 3-month return | +26.43% | -4.33% | -8.19% |
| 6-month return | +19.24% | +0.198956% | -5.70% |
| Year-to-date return | +15.83% | +7.83% | +6.80% |
| 1-year return | +15.83% | +9.69% | +7.26% |
| 2-year return | -5.86% | +24.41% | +29.77% |
| 50-day moving average | 104.36 | 765.68 | 720.97 |
| 200-day moving average | 98.07 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |