Gaming Realms plc GMR.L
Full chart
Set alert
30.60 GBp +0.30 (+0.99%)
Nov 3, 2026, 11:35 AM EST
29.70 Day range 30.60
28.65 52-week range 43.90
- YTD
- -22.92%
- 1 year
- -26.27%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 17 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 17 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
Newest 20 of 51.
Compare GMR.L
Chart and line up GMR.L against other symbols or a saved comparison set.
- GMR.L Gaming Realms plc
30.60
+0.30 +0.99%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | GMR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 30.60 | 754.35 | 685.28 |
| Change | +0.30 | +2.25 | +4.19 |
| Change % | +0.990099% | +0.299162% | +0.61519% |
| Open | 29.70 | 752.73 | 684.39 |
| Day high | 30.60 | 757.07 | 688.69 |
| Day low | 29.70 | 752.41 | 683.18 |
| Previous close | 30.30 | 752.10 | 681.09 |
| Volume | 26.43K | 32.89M | 37.52M |
| Average volume | 379.58K | 41.32M | 35.26M |
| Market cap | 81.43M | 795.18B | 457.52B |
| P/E ratio | 15.30 | 23.95 | 26.24 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 43.90 | 781.62 | 762.86 |
| 52-week low | 28.65 | 629.28 | 555.60 |
| 1-week return | +4.44% | -1.99% | -4.99% |
| 1-month return | -2.86% | -1.99% | -8.58% |
| 3-month return | -3.77% | -0.438185% | -2.11% |
| 6-month return | -11.56% | +4.68% | +1.65% |
| Year-to-date return | -22.92% | +10.62% | +11.55% |
| 1-year return | -26.27% | +10.39% | +8.42% |
| 2-year return | -22.73% | +32.39% | +41.00% |
| 50-day moving average | 30.47 | 767.22 | 724.35 |
| 200-day moving average | 31.78 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |