Cambria Global Momentum ETF GMOM
36.70 USD -0.04 (-0.12%)
Regular-session close
36.70 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
36.53 Day range 36.70
31.75 52-week range 39.00
- YTD
- +9.46%
- 1 year
- +11.93%
GMOM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.59 | 36.70 | 36.56 | 36.62 | -0.05 | -0.14% | 170,605 |
| Nov 12, 2026 | 36.65 | 36.75 | 36.65 | 36.67 | -0.08 | -0.22% | 1,300 |
| Nov 11, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.31 | +0.85% | 400 |
| Nov 10, 2026 | 36.40 | 36.44 | 36.40 | 36.44 | -0.23 | -0.63% | 700 |
| Nov 9, 2026 | 35.97 | 36.70 | 35.97 | 36.67 | +0.34 | +0.94% | 6,300 |
| Nov 6, 2026 | 35.91 | 36.44 | 35.91 | 36.33 | -0.04 | -0.11% | 9,200 |
| Nov 5, 2026 | 37.66 | 37.66 | 36.37 | 36.37 | -0.78 | -2.10% | 10,600 |
| Nov 4, 2026 | 37.28 | 37.48 | 37.06 | 37.15 | -0.10 | -0.27% | 7,200 |
| Nov 3, 2026 | 37.30 | 37.30 | 37.22 | 37.25 | -0.19 | -0.51% | 1,900 |
| Nov 2, 2026 | 37.76 | 37.87 | 37.44 | 37.44 | -0.54 | -1.42% | 3,200 |
| Oct 30, 2026 | 38.11 | 38.11 | 37.84 | 37.98 | -0.36 | -0.94% | 62,000 |
| Oct 29, 2026 | 38.25 | 38.34 | 38.24 | 38.34 | -0.10 | -0.26% | 1,800 |
| Oct 28, 2026 | 38.34 | 38.44 | 38.34 | 38.44 | +0.13 | +0.34% | 1,000 |
| Oct 27, 2026 | 38.31 | 38.32 | 38.28 | 38.31 | +0.04 | +0.10% | 2,500 |
| Oct 26, 2026 | 38.14 | 38.37 | 38.14 | 38.27 | -0.11 | -0.29% | 2,300 |
| Oct 23, 2026 | 38.39 | 38.39 | 38.29 | 38.38 | +0.22 | +0.58% | 3,300 |
| Oct 22, 2026 | 37.96 | 38.24 | 37.96 | 38.16 | -0.32 | -0.83% | 2,500 |
| Oct 21, 2026 | 38.45 | 38.48 | 38.45 | 38.48 | 0.00 | 0.00% | 2,100 |
| Oct 20, 2026 | 38.40 | 38.48 | 38.40 | 38.48 | +0.09 | +0.23% | 400 |
| Oct 19, 2026 | 38.35 | 38.46 | 38.35 | 38.39 | -0.04 | -0.10% | 1,100 |
| Oct 16, 2026 | 38.39 | 38.46 | 38.38 | 38.43 | +0.02 | +0.05% | 1,700 |
| Oct 15, 2026 | 38.16 | 38.41 | 38.03 | 38.41 | -0.06 | -0.16% | 4,800 |
| Oct 14, 2026 | 38.49 | 38.50 | 38.47 | 38.47 | -0.32 | -0.82% | 1,700 |
| Oct 13, 2026 | 38.71 | 38.80 | 38.63 | 38.79 | +0.16 | +0.41% | 5,300 |
| Oct 12, 2026 | 38.57 | 38.63 | 38.53 | 38.63 | +0.16 | +0.42% | 1,800 |
| Oct 9, 2026 | 38.52 | 38.54 | 38.46 | 38.47 | +0.08 | +0.21% | 3,300 |
| Oct 8, 2026 | 38.35 | 38.45 | 38.33 | 38.39 | +0.11 | +0.29% | 5,500 |
| Oct 7, 2026 | 38.19 | 38.31 | 38.19 | 38.28 | -0.26 | -0.67% | 3,600 |
| Oct 6, 2026 | 38.45 | 38.57 | 38.42 | 38.54 | +0.12 | +0.31% | 3,300 |
| Oct 5, 2026 | 38.18 | 38.47 | 38.18 | 38.42 | +0.25 | +0.65% | 3,100 |
| Oct 2, 2026 | 38.00 | 38.17 | 38.00 | 38.17 | +0.20 | +0.53% | 2,300 |
| Oct 1, 2026 | 37.71 | 37.97 | 37.68 | 37.97 | +0.06 | +0.16% | 3,800 |
| Sep 30, 2026 | 38.10 | 38.11 | 37.91 | 37.91 | -0.12 | -0.32% | 4,100 |
| Sep 29, 2026 | 38.11 | 38.11 | 37.91 | 38.03 | -0.19 | -0.50% | 180,500 |
| Sep 28, 2026 | 38.31 | 38.36 | 38.22 | 38.22 | -0.21 | -0.55% | 3,400 |
| Sep 25, 2026 | 38.44 | 38.44 | 38.30 | 38.43 | -0.02 | -0.05% | 4,600 |
| Sep 24, 2026 | 38.19 | 38.61 | 38.19 | 38.45 | 0.00 | 0.00% | 7,200 |
| Sep 23, 2026 | 38.38 | 38.53 | 38.38 | 38.45 | -0.21 | -0.54% | 2,400 |
| Sep 22, 2026 | 38.60 | 38.69 | 38.60 | 38.66 | -0.05 | -0.13% | 3,200 |
| Sep 21, 2026 | 38.62 | 38.80 | 38.56 | 38.71 | +0.13 | +0.34% | 5,900 |
| Sep 18, 2026 | 38.97 | 38.97 | 38.49 | 38.58 | -0.09 | -0.23% | 2,900 |
| Sep 17, 2026 | 38.69 | 38.79 | 38.49 | 38.67 | +0.29 | +0.76% | 11,400 |
| Sep 16, 2026 | 38.60 | 38.76 | 38.38 | 38.38 | -0.37 | -0.95% | 4,200 |
| Sep 15, 2026 | 38.58 | 38.79 | 38.58 | 38.75 | +0.10 | +0.26% | 4,800 |
| Sep 14, 2026 | 38.80 | 38.80 | 38.65 | 38.65 | -0.31 | -0.80% | 2,800 |
| Sep 11, 2026 | 38.97 | 38.97 | 38.87 | 38.96 | +0.11 | +0.28% | 58,100 |
| Sep 10, 2026 | 38.81 | 38.85 | 38.81 | 38.85 | -0.15 | -0.38% | 3,100 |
| Sep 9, 2026 | 39.01 | 39.05 | 38.97 | 39.00 | +0.06 | +0.15% | 1,600 |
| Sep 8, 2026 | 38.77 | 39.03 | 38.77 | 38.94 | +0.17 | +0.44% | 9,800 |
| Sep 4, 2026 | 38.54 | 38.77 | 38.54 | 38.77 | +0.13 | +0.34% | 1,700 |
| Sep 3, 2026 | 38.53 | 38.64 | 38.45 | 38.64 | +0.18 | +0.47% | 5,200 |
| Sep 2, 2026 | 38.37 | 38.50 | 38.37 | 38.46 | +0.21 | +0.55% | 2,800 |
| Sep 1, 2026 | 38.36 | 38.36 | 38.20 | 38.25 | +0.08 | +0.21% | 2,800 |
| Aug 31, 2026 | 38.29 | 38.32 | 38.08 | 38.17 | +0.14 | +0.37% | 4,100 |
| Aug 28, 2026 | 38.08 | 38.08 | 37.99 | 38.03 | -0.08 | -0.21% | 2,600 |
| Aug 27, 2026 | 38.06 | 38.14 | 38.06 | 38.11 | +0.14 | +0.37% | 2,200 |
| Aug 26, 2026 | 38.03 | 38.03 | 37.97 | 37.97 | 0.00 | 0.00% | 1,800 |
| Aug 25, 2026 | 37.92 | 37.97 | 37.90 | 37.97 | -0.02 | -0.05% | 3,800 |
| Aug 24, 2026 | 38.02 | 38.05 | 37.90 | 37.99 | -0.17 | -0.45% | 3,100 |
| Aug 21, 2026 | 37.97 | 38.24 | 37.97 | 38.16 | +0.21 | +0.55% | 3,200 |
| Aug 20, 2026 | 38.00 | 38.04 | 37.84 | 37.95 | +0.01 | +0.03% | 4,900 |
| Aug 19, 2026 | 38.13 | 38.13 | 37.87 | 37.94 | +0.27 | +0.72% | 3,400 |
| Aug 18, 2026 | 37.91 | 37.91 | 37.66 | 37.67 | -0.29 | -0.76% | 4,200 |
| Aug 17, 2026 | 37.98 | 38.05 | 37.95 | 37.96 | +0.22 | +0.58% | 1,900 |
| Aug 14, 2026 | 37.83 | 37.83 | 37.74 | 37.74 | +0.12 | +0.32% | 2,800 |
65 days, newest first. Daily bars as drawn on the GMOM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.