Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Dynamic New York Municipal Income ETF GMNY

Full chart Compare
Set alert

Price alert · GMNY

All alert types
48.99 USD -0.13 (-0.27%)

As ofNov 13, 2026, 3:58 PM EST

48.93 Day range 49.01
47.38 52-week range 50.77
YTD
-1.91%
1 year
-1.85%

GMNY price history

GMNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.2749.0148.9348.99-0.14-0.28%4,596
Nov 12, 202649.4649.4649.1349.13-0.25-0.51%2,200
Nov 11, 202649.3849.4349.2749.38+0.05+0.10%29,100
Nov 10, 202649.5549.5549.1349.33-0.13-0.26%46,900
Nov 9, 202649.5849.5949.4549.46+0.05+0.10%74,500
Nov 6, 202649.3449.4449.2549.41+0.07+0.14%26,700
Nov 5, 202649.2049.3849.1749.34+0.18+0.37%21,000
Nov 4, 202649.1149.1749.1149.16+0.16+0.33%5,400
Nov 3, 202649.0349.1249.0049.00-0.06-0.12%41,400
Nov 2, 202649.0349.1148.9849.06-0.06-0.12%15,200
Oct 30, 202649.1049.1549.0549.12+0.15+0.31%13,400
Oct 29, 202648.9048.9848.8848.97+0.12+0.25%21,800
Oct 28, 202648.8848.9048.7848.85-0.02-0.04%16,600
Oct 27, 202648.8948.9148.8448.870.000.00%4,800
Oct 26, 202648.9348.9348.8748.87+0.06+0.12%4,100
Oct 23, 202648.6948.8248.6948.81+0.13+0.27%12,500
Oct 22, 202648.3748.7248.3748.68+0.42+0.87%21,500
Oct 21, 202648.3448.3448.2348.260.000.00%13,700
Oct 20, 202648.2248.3248.2248.26+0.02+0.04%3,600
Oct 19, 202648.2548.2548.1848.24-0.07-0.14%6,700
Oct 16, 202648.2248.3248.2248.310.000.00%11,900
Oct 15, 202648.2948.3648.2848.31+0.35+0.73%17,600
Oct 14, 202647.8047.9647.7847.96+0.07+0.15%7,700
Oct 13, 202647.8647.9247.7247.89+0.18+0.38%55,800
Oct 12, 202647.7447.7847.6747.71+0.02+0.04%18,200
Oct 9, 202647.7247.9047.6747.69+0.14+0.29%22,200
Oct 8, 202647.5047.5547.4947.550.000.00%12,700
Oct 7, 202647.6147.6847.4947.55-0.20-0.42%57,500
Oct 6, 202647.8347.8547.7047.75-0.07-0.15%34,900
Oct 5, 202647.9247.9247.6747.82+0.10+0.21%7,300
Oct 2, 202647.7847.7947.7247.72-0.14-0.29%27,100
Oct 1, 202647.7747.9747.7747.86+0.11+0.23%16,700
Sep 30, 202647.7147.8347.7047.75+0.37+0.78%4,400
Sep 29, 202647.5147.5547.3847.38-0.25-0.52%16,200
Sep 28, 202647.8247.8247.4647.63-0.24-0.50%50,700
Sep 25, 202648.0248.0247.7947.87-0.20-0.42%47,300
Sep 24, 202648.0848.0847.9548.07-0.01-0.02%25,400
Sep 23, 202648.4748.4748.0848.08-0.38-0.78%1,900
Sep 22, 202648.4748.4748.4348.46-0.06-0.12%8,000
Sep 21, 202648.5448.5448.5048.52+0.01+0.02%9,900
Sep 18, 202648.6248.6248.3648.51-0.11-0.23%13,000
Sep 17, 202648.6048.6448.6048.62+0.16+0.33%6,200
Sep 16, 202648.4748.5248.4448.46-0.01-0.02%137,900
Sep 15, 202648.5048.5448.4648.47-0.04-0.08%8,700
Sep 14, 202648.6348.6948.5148.51-0.03-0.06%26,100
Sep 11, 202648.5548.6648.5348.54+0.07+0.14%9,400
Sep 10, 202648.6248.6748.4748.47-0.35-0.72%2,600
Sep 9, 202649.0749.0748.8148.82-0.18-0.37%12,300
Sep 8, 202649.1049.1149.0049.00-0.06-0.12%23,800
Sep 4, 202649.0649.0949.0349.06+0.04+0.08%11,100
Sep 3, 202649.1949.1949.0249.02-0.04-0.08%6,700
Sep 2, 202649.1249.1449.0649.06+0.02+0.04%8,300
Sep 1, 202649.2049.2049.0449.04-0.40-0.81%1,200
Aug 31, 202649.3449.4549.3449.44+0.02+0.04%3,500
Aug 28, 202649.4649.4949.4249.42-0.07-0.14%9,800
Aug 27, 202649.5149.5249.4949.49-0.04-0.08%1,100
Aug 26, 202649.5849.5849.5349.53-0.10-0.20%6,600
Aug 25, 202649.6049.6749.6049.63+0.05+0.10%1,000
Aug 24, 202649.6149.6249.5449.58-0.03-0.06%14,700
Aug 21, 202649.5649.6349.5649.61+0.02+0.04%3,100
Aug 20, 202649.5549.6149.5349.59-0.09-0.18%4,800
Aug 19, 202649.7549.7549.6749.68+0.15+0.30%18,900
Aug 18, 202649.6149.6149.5249.53-0.13-0.26%2,300
Aug 17, 202649.8249.8249.6649.66-0.10-0.20%1,600
Aug 14, 202649.8649.8649.7649.76-0.05-0.10%1,600

65 days, newest first. Daily bars as drawn on the GMNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.