iShares Government Money Market ETF GMMF

Set alert

100.28 USD +0.01 (+0.01%)

As ofNov 13, 2026, 3:59 PM EST

100.27 Day range 100.28

100.11 52-week range 100.52

YTD: +0.06%
1 year: -0.06%

GMMF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	100.27	100.28	100.27	100.28	+0.01	+0.01%	18,000
Nov 12, 2026	100.26	100.27	100.26	100.27	-0.05	-0.05%	18,700
Nov 11, 2026	100.33	100.33	100.32	100.32	-0.01	-0.01%	8,900
Nov 10, 2026	100.32	100.33	100.32	100.33	+0.01	+0.01%	46,200
Nov 9, 2026	100.31	100.32	100.31	100.32	+0.01	+0.01%	21,300
Nov 6, 2026	100.31	100.31	100.30	100.31	+0.04	+0.04%	27,300
Nov 5, 2026	100.27	100.28	100.26	100.27	+0.01	+0.01%	39,100
Nov 4, 2026	100.25	100.26	100.25	100.26	-0.06	-0.06%	19,700
Nov 3, 2026	100.31	100.32	100.31	100.32	+0.01	+0.01%	14,600
Nov 2, 2026	100.31	100.32	100.30	100.31	+0.02	+0.02%	12,200
Oct 30, 2026	100.29	100.30	100.28	100.29	+0.04	+0.04%	21,600
Oct 29, 2026	100.25	100.26	100.25	100.25	0.00	0.00%	11,800
Oct 28, 2026	100.25	100.25	100.24	100.25	-0.05	-0.05%	7,200
Oct 27, 2026	100.31	100.31	100.30	100.30	0.00	0.00%	11,600
Oct 26, 2026	100.29	100.31	100.29	100.30	+0.02	+0.02%	31,900
Oct 23, 2026	100.29	100.29	100.28	100.28	+0.02	+0.02%	18,000
Oct 22, 2026	100.26	100.26	100.25	100.26	+0.01	+0.01%	17,800
Oct 21, 2026	100.25	100.25	100.24	100.25	-0.06	-0.06%	25,600
Oct 20, 2026	100.31	100.31	100.30	100.31	0.00	0.00%	13,200
Oct 19, 2026	100.29	100.31	100.29	100.31	+0.02	+0.02%	19,700
Oct 16, 2026	100.28	100.29	100.27	100.29	+0.04	+0.04%	13,100
Oct 15, 2026	100.24	100.26	100.24	100.25	0.00	0.00%	27,800
Oct 14, 2026	100.25	100.25	100.24	100.25	-0.06	-0.06%	45,700
Oct 13, 2026	100.31	100.32	100.30	100.31	+0.02	+0.02%	13,000
Oct 12, 2026	100.29	100.31	100.29	100.29	-0.01	-0.01%	2,400
Oct 9, 2026	100.29	100.31	100.29	100.30	+0.04	+0.04%	20,800
Oct 8, 2026	100.26	100.26	100.25	100.26	+0.01	+0.01%	17,000
Oct 7, 2026	100.25	100.25	100.24	100.25	-0.06	-0.06%	127,600
Oct 6, 2026	100.31	100.31	100.30	100.31	+0.01	+0.01%	18,300
Oct 5, 2026	100.29	100.31	100.29	100.30	+0.01	+0.01%	15,100
Oct 2, 2026	100.28	100.30	100.27	100.29	+0.04	+0.04%	21,500
Oct 1, 2026	100.26	100.26	100.25	100.25	+0.01	+0.01%	27,900
Sep 30, 2026	100.25	100.25	100.23	100.24	-0.05	-0.05%	11,100
Sep 29, 2026	100.30	100.30	100.29	100.29	+0.01	+0.01%	7,700
Sep 28, 2026	100.29	100.29	100.28	100.28	+0.02	+0.02%	22,700
Sep 25, 2026	100.27	100.27	100.26	100.26	+0.01	+0.01%	17,800
Sep 24, 2026	100.25	100.25	100.24	100.25	+0.01	+0.01%	28,700
Sep 23, 2026	100.24	100.25	100.23	100.24	-0.07	-0.07%	11,700
Sep 22, 2026	100.30	100.31	100.30	100.31	+0.01	+0.01%	15,700
Sep 21, 2026	100.29	100.30	100.29	100.30	+0.02	+0.02%	50,000
Sep 18, 2026	100.28	100.28	100.27	100.28	+0.03	+0.03%	16,000
Sep 17, 2026	100.26	100.26	100.24	100.25	0.00	0.00%	7,000
Sep 16, 2026	100.25	100.26	100.25	100.25	-0.06	-0.06%	9,300
Sep 15, 2026	100.31	100.31	100.30	100.31	+0.02	+0.02%	15,900
Sep 14, 2026	100.29	100.30	100.29	100.29	+0.01	+0.01%	12,300
Sep 11, 2026	100.29	100.30	100.28	100.28	+0.02	+0.02%	32,900
Sep 10, 2026	100.27	100.27	100.26	100.26	0.00	0.00%	27,900
Sep 9, 2026	100.26	100.27	100.25	100.26	-0.06	-0.06%	20,700
Sep 8, 2026	100.32	100.33	100.32	100.32	+0.01	+0.01%	27,300
Sep 4, 2026	100.31	100.32	100.30	100.31	+0.05	+0.05%	11,400
Sep 3, 2026	100.26	100.27	100.26	100.26	+0.01	+0.01%	21,900
Sep 2, 2026	100.25	100.26	100.25	100.25	-0.07	-0.07%	21,000
Sep 1, 2026	100.31	100.32	100.31	100.32	+0.01	+0.01%	13,500
Aug 31, 2026	100.32	100.32	100.31	100.31	0.00	0.00%	10,000
Aug 28, 2026	100.31	100.31	100.29	100.31	+0.03	+0.03%	18,500
Aug 27, 2026	100.27	100.29	100.27	100.28	+0.02	+0.02%	12,100
Aug 26, 2026	100.28	100.28	100.26	100.26	-0.06	-0.06%	7,700
Aug 25, 2026	100.32	100.33	100.32	100.32	-0.01	-0.01%	23,500
Aug 24, 2026	100.31	100.33	100.31	100.33	+0.03	+0.03%	24,400
Aug 21, 2026	100.30	100.31	100.30	100.30	+0.02	+0.02%	12,400
Aug 20, 2026	100.27	100.28	100.27	100.28	0.00	0.00%	25,900
Aug 19, 2026	100.27	100.28	100.26	100.28	-0.05	-0.05%	9,500
Aug 18, 2026	100.32	100.33	100.32	100.33	+0.01	+0.01%	25,000
Aug 17, 2026	100.33	100.33	100.31	100.32	+0.01	+0.01%	21,400
Aug 14, 2026	100.29	100.31	100.29	100.31	+0.03	+0.03%	26,100

65 days, newest first. Daily bars as drawn on the GMMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GMMF price history