GMO International Equity ETF GMIE
24.70 USD +0.04 (+0.16%)
As ofNov 13, 2026, 3:59 PM EST
24.58 Day range 24.70
24.17 52-week range 25.25
- YTD
- -2.18%
- 1 year
- -2.18%
GMIE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.65 | 24.70 | 24.58 | 24.70 | +0.04 | +0.16% | 14,800 |
| Nov 12, 2026 | 24.67 | 24.73 | 24.61 | 24.66 | -0.09 | -0.36% | 55,200 |
| Nov 11, 2026 | 24.61 | 24.77 | 24.61 | 24.75 | +0.09 | +0.36% | 5,600 |
| Nov 10, 2026 | 24.66 | 24.73 | 24.57 | 24.66 | +0.02 | +0.08% | 25,000 |
| Nov 9, 2026 | 24.60 | 24.72 | 24.57 | 24.64 | +0.47 | +1.94% | 49,300 |
| Nov 6, 2026 | 24.19 | 24.31 | 24.11 | 24.17 | -0.48 | -1.95% | 85,200 |
| Nov 5, 2026 | 24.94 | 24.96 | 24.64 | 24.65 | -0.52 | -2.07% | 116,400 |
| Nov 4, 2026 | 25.02 | 25.29 | 25.02 | 25.17 | +0.52 | +2.11% | 151,900 |
| Nov 3, 2026 | 24.70 | 24.75 | 24.65 | 24.65 | -0.13 | -0.52% | 14,200 |
| Nov 2, 2026 | 24.77 | 24.90 | 24.69 | 24.78 | -0.24 | -0.96% | 100,700 |
| Oct 30, 2026 | 24.86 | 25.02 | 24.66 | 25.02 | -0.14 | -0.56% | 83,700 |
| Oct 29, 2026 | 25.09 | 25.16 | 25.08 | 25.16 | +0.08 | +0.32% | 50,700 |
| Oct 28, 2026 | 25.04 | 25.09 | 24.99 | 25.08 | -0.06 | -0.24% | 95,700 |
| Oct 27, 2026 | 25.03 | 25.33 | 25.02 | 25.14 | +0.23 | +0.92% | 92,800 |
| Oct 26, 2026 | 24.91 | 24.97 | 24.80 | 24.91 | -0.01 | -0.04% | 31,100 |
| Oct 23, 2026 | 24.75 | 24.96 | 24.75 | 24.92 | -0.12 | -0.48% | 140,000 |
| Oct 22, 2026 | 24.99 | 25.04 | 24.89 | 25.04 | -0.21 | -0.83% | 68,400 |
| Oct 21, 2026 | 25.30 | 25.31 | 25.24 | 25.25 | — | — | 1,400 |
18 days, newest first. Daily bars as drawn on the GMIE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.