T-Rex 2X Long GME Daily Target ETF GMEU
9.18 USD -0.18 (-1.92%)
At closeNov 11, 2026, 8:03 AM EST
9.20 +0.02 +0.22%
Pre-market · Nov 11, 8:03 AM ET
8.88 Day range 9.31
4.98 52-week range 13.77
- YTD
- +5.40%
- 1 year
- -13.48%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 1 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 6 | 0.0% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 184.4% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 95 | 0.0% | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 7 | 10 | 25.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 33 | 44 | 0.0% | 9.00 | 0.00 | 0.00 | 0.98 | 0.00% | 3 | 13 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 140 | 12.5% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 40 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 166 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 162 | 50.0% | 12.00 | 0.00 | 0.00 | 4.02 | 0.00% | 3 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 70 | 50.0% | 13.00 | 0.00 | 0.00 | 4.09 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 27 | 56 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||