T-Rex 2X Long GME Daily Target ETF GMEU
9.28 USD +0.07 (+0.81%)
Nov 11, 2026, 9:52 AM EST
8.99 Day range 9.30
4.98 52-week range 13.77
- YTD
- +6.54%
- 1 year
- -11.95%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.60 | 3.00 | 0.00% | 2 | 1 | 281.3% | 6.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.20 | 2.10 | 0.00% | 3 | 6 | 566.8% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 189.1% | ||
| 0.75 | 1.70 | 1.25 | 0.00% | 1 | 95 | 162.5% | 8.00 | 0.00 | 0.55 | 0.45 | 0.00% | 7 | 10 | 131.3% | ||
| 0.30 | 0.90 | 0.58 | 0.00% | 33 | 44 | 73.8% | 9.00 | 0.15 | 0.90 | 0.98 | 0.00% | 3 | 13 | 108.8% | ||
| 0.15 | 0.40 | 0.20 | 0.00% | 1 | 140 | 88.7% | 10.00 | 0.85 | 1.65 | 1.60 | 0.00% | 40 | 42 | 132.4% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 5 | 166 | 110.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.15 | 0.00% | 3 | 162 | 166.8% | 12.00 | 2.50 | 3.50 | 4.02 | 0.00% | 3 | 1 | 168.0% | ||
| 0.05 | 0.35 | 0.14 | 0.00% | 1 | 70 | 177.3% | 13.00 | 0.00 | 0.00 | 4.09 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.45 | 0.47 | 0.00% | 27 | 56 | 209.4% | 14.00 | — | — | — | — | — | — | — | ||