Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi GME 2x Daily ETF GMEC

Full chart Compare
Set alert

Price alert · GMEC

All alert types
30.72 USD +0.52 (+1.74%)

Regular-session close

30.72 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

30.72 Day range 31.20
15.80 52-week range 37.08
YTD
+22.38%
1 year
+22.38%

GMEC price history

GMEC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202631.2031.2030.7230.72+0.53+1.76%100
Nov 12, 202628.6730.1928.6730.19+0.22+0.73%100
Nov 11, 202629.6529.9729.6529.97+0.27+0.91%100
Nov 10, 202629.7029.7029.7029.70-0.64-2.11%100
Nov 9, 202630.3430.3430.3430.34+1.33+4.58%100
Nov 6, 202629.0129.0129.0129.01+2.32+8.69%100
Nov 5, 202626.6926.6926.6926.69-2.45-8.41%100
Nov 4, 202629.1429.1429.1429.14+1.71+6.23%100
Nov 3, 202627.4327.4327.4327.43+0.47+1.74%100
Nov 2, 202626.9626.9626.9626.96-0.20-0.74%100
Oct 30, 202627.1627.1627.1627.16+0.52+1.95%100
Oct 29, 202626.6426.6426.6426.64+1.37+5.42%100
Oct 28, 202625.2725.2725.2725.27-0.10-0.39%100
Oct 27, 202625.3725.3725.3725.37-1.26-4.73%100
Oct 26, 202627.3827.3826.6326.63-1.98-6.92%100
Oct 23, 202628.6128.6128.6128.61-1.18-3.96%100
Oct 22, 202629.5729.7929.5729.79-2.65-8.17%1,100
Oct 21, 202633.1933.2032.4432.44-0.04-0.12%500
Oct 20, 202631.2032.4831.1132.48-0.10-0.31%1,400
Oct 19, 202633.6733.6732.5832.58-1.02-3.04%700
Oct 16, 202634.7734.7733.6033.60-3.48-9.39%900
Oct 15, 202637.0837.0837.0837.08+2.47+7.14%300
Oct 14, 202634.5334.6134.0634.61-0.43-1.23%500
Oct 13, 202635.4635.4635.0435.04+0.34+0.98%200
Oct 12, 202634.7034.7034.7034.70+1.23+3.67%200
Oct 9, 202633.4733.4733.4733.47+3.35+11.12%100
Oct 8, 202630.1230.1230.1230.12+1.50+5.24%200
Oct 7, 202628.4528.7528.4528.62-0.33-1.14%400
Oct 6, 202628.9528.9528.9528.95-1.39-4.58%200
Oct 5, 202631.1231.2230.3430.34+1.50+5.20%600
Oct 2, 202628.8428.8428.8428.84+1.20+4.34%100
Oct 1, 202628.0028.0027.6427.64-1.38-4.76%100
Sep 30, 202629.2129.2129.0229.02+2.27+8.49%400
Sep 29, 202626.7526.7526.7526.75-0.74-2.69%200
Sep 28, 202626.8227.4926.8227.49+1.45+5.57%100
Sep 25, 202626.2526.2526.0426.04-3.99-13.29%200
Sep 24, 202629.5730.0329.5730.03+1.75+6.19%200
Sep 23, 202628.2828.2828.2828.28+0.50+1.80%100
Sep 22, 202627.6628.0327.6627.78+2.64+10.50%1,400
Sep 21, 202625.0125.1425.0125.14+0.43+1.74%400
Sep 18, 202624.4524.7124.4524.71-0.33-1.32%400
Sep 17, 202625.0425.0425.0425.04+1.60+6.83%100
Sep 16, 202623.4423.4423.4423.44+1.26+5.68%100
Sep 15, 202622.1822.1822.1822.18-0.59-2.59%100
Sep 14, 202622.7722.7722.7722.77+1.14+5.27%100
Sep 11, 202621.6321.6321.6321.63+1.30+6.39%100
Sep 10, 202620.3320.3320.3320.33+0.81+4.15%100
Sep 9, 202619.5219.5219.5219.52+2.02+11.54%100
Sep 8, 202617.5017.5017.5017.50-0.51-2.83%100
Sep 4, 202618.0118.0118.0118.01-0.21-1.15%100
Sep 3, 202617.9218.2217.9218.22+0.58+3.29%1,000
Sep 2, 202617.6417.6417.6417.64+0.35+2.02%200
Sep 1, 202617.2917.2917.2917.29+0.66+3.97%100
Aug 31, 202616.9816.9816.5216.63+0.83+5.25%1,500
Aug 28, 202615.8015.8015.8015.80-0.55-3.36%100
Aug 27, 202616.3516.3516.3516.35+0.46+2.89%100
Aug 26, 202615.8915.8915.8915.89-0.11-0.69%100
Aug 25, 202616.0016.0016.0016.00+0.02+0.13%200
Aug 24, 202615.9815.9815.9815.98-0.36-2.20%100
Aug 21, 202616.3416.3416.3416.34+0.28+1.74%100
Aug 20, 202616.0616.0616.0616.06-0.03-0.19%100
Aug 19, 202616.2316.2316.0916.09+0.09+0.56%100
Aug 18, 202616.0016.0016.0016.00-0.69-4.13%100
Aug 17, 202616.6916.6916.6916.69-0.50-2.91%100
Aug 14, 202617.1917.1917.1917.19+0.07+0.41%100

65 days, newest first. Daily bars as drawn on the GMEC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.