GME
GameStop Corp.
22.66
+
0.26
1.16%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:21 AM
22.70+0.04 (0.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.32
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
225.98
+0.09 (0.04%)
225.89
5 @ 04:23 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.46
+1.06 (0.63%)
168.40
1 @ 04:24 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.54
+0.32 (0.18%)
178.22
3 @ 04:23 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.78
+1.25 (0.30%)
421.53
2 @ 04:23 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
82.67
-1.24 (1.48%)
83.91
12 @ 04:23 AM
14 x 0.00
10 x 0.00
+
0.73
0.88%
NFLX
688.24
-0.29 (0.04%)
688.53
1 @ 04:00 PM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
223.72
+1.00 (0.45%)
222.72
2 @ 04:24 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.41
-0.59 (0.45%)
130.00
1 @ 04:24 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
155.60
+0.32 (0.21%)
155.28
2 @ 04:23 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.61
-0.02 (0.02%)
108.63
5 @ 04:24 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
559.97
+0.36 (0.06%)
559.61
11 @ 04:24 AM
13 x 0.00
8 x 0.00
+
5.30
0.96%
TQQQ
71.62
+0.32 (0.45%)
71.30
51 @ 04:24 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 0.00
+
5810.00
0.87%