GME
GameStop Corp.
22.66
+
0.26
1.16%
8 x 0.00
9 x 22.68
bid
ask
9 @ 07:10 AM
22.63-0.03 (0.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.32
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
226.15
+0.26 (0.12%)
225.89
5 @ 07:18 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.40
+1.00 (0.59%)
168.40
1 @ 07:18 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.55
+0.33 (0.19%)
178.22
3 @ 07:18 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.38
+0.85 (0.20%)
421.53
2 @ 07:18 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
82.11
-1.80 (2.15%)
83.91
12 @ 07:18 AM
14 x 81.92
10 x 0.00
+
0.73
0.88%
NFLX
688.39
-0.14 (0.02%)
688.53
1 @ 07:13 AM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
224.83
+2.11 (0.95%)
222.72
2 @ 07:19 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.64
-0.36 (0.28%)
130.00
1 @ 07:19 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
156.99
+1.71 (1.10%)
155.28
2 @ 07:18 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.59
-0.04 (0.04%)
108.63
5 @ 07:17 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
560.02
+0.41 (0.07%)
559.61
11 @ 07:18 AM
13 x 559.46
8 x 560.02
+
5.30
0.96%
TQQQ
71.53
+0.23 (0.32%)
71.30
51 @ 07:19 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 676666.00
+
5810.00
0.87%