GME
GameStop Corp.
21.28
+
0.45
2.15%
9 x 21.22
10 x 21.21
bid
ask
12:21 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43034.00
12:21 PM
+
170.10
0.40%
^IXIC
NASDAQ Composite
18495.50
12:21 PM
+
152.60
0.83%
^GSPC
S&P 500
5855.49
12:21 PM
+
40.46
0.70%
AAPL
Apple Inc.
230.41
12:20 PM
3 x 230.36
4 x 230.49
+
2.86
1.26%
GOOG
Alphabet Inc.
166.21
12:21 PM
2 x 166.14
1 x 166.23
+
1.69
1.03%
AMZN
Amazon.com, Inc.
188.40
12:20 PM
1 x 188.30
1 x 188.46
-
0.42
0.22%
MSFT
Microsoft Corporation
420.09
12:20 PM
1 x 419.95
1 x 420.27
+
3.77
0.91%
BABA
Alibaba Group Holding Limited
108.35
12:20 PM
8 x 108.90
8 x 108.93
-
1.79
1.63%
NFLX
Netflix, Inc.
717.09
12:21 PM
1 x 715.59
1 x 718.01
-
5.70
0.79%
TSLA
Tesla, Inc.
219.55
12:21 PM
1 x 218.99
1 x 219.87
+
1.75
0.80%
NVDA
NVIDIA Corporation
138.41
12:21 PM
1 x 138.38
1 x 138.46
+
3.60
2.67%
AMD
Advanced Micro Devices, Inc.
166.77
12:21 PM
1 x 166.44
1 x 166.99
-
1.12
0.67%
MU
Micron Technology, Inc.
107.05
12:21 PM
1 x 102.29
1 x 107.20
+
0.13
0.12%
SPY
SPDR S&P 500 ETF Trust
583.60
12:21 PM
9 x 583.59
11 x 583.64
+
4.01
0.69%
TQQQ
ProShares UltraPro QQQ
75.97
12:21 PM
97 x 75.79
7 x 76.00
+
1.67
2.25%
BRK-A
Berkshire Hathaway Inc.
692620.00
12:20 PM
10 x 692316.00
11 x 692995.00
+
1120.00
0.16%