GME
GameStop Corp.
21.24
+
0.41
1.95%
10 x 21.27
10 x 21.29
bid
ask
02:29 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
43065.60
02:30 PM
+
201.70
0.47%
^IXIC
NASDAQ Composite
18506.60
02:30 PM
+
163.70
0.89%
^GSPC
S&P 500
5859.84
02:30 PM
+
44.81
0.77%
AAPL
Apple Inc.
230.45
02:29 PM
1 x 230.40
3 x 230.52
+
2.90
1.27%
GOOG
Alphabet Inc.
166.41
02:30 PM
2 x 166.29
3 x 166.50
+
1.88
1.15%
AMZN
Amazon.com, Inc.
187.88
02:29 PM
4 x 187.71
2 x 187.89
-
0.94
0.50%
MSFT
Microsoft Corporation
419.89
02:30 PM
1 x 419.76
1 x 420.07
+
3.57
0.86%
BABA
Alibaba Group Holding Limited
107.78
02:29 PM
9 x 107.88
10 x 107.91
-
2.36
2.14%
NFLX
Netflix, Inc.
711.93
02:30 PM
1 x 710.81
1 x 712.78
-
10.86
1.50%
TSLA
Tesla, Inc.
219.77
02:30 PM
1 x 219.38
1 x 220.22
+
1.97
0.90%
NVDA
NVIDIA Corporation
138.69
02:30 PM
1 x 138.63
1 x 138.70
+
3.89
2.89%
AMD
Advanced Micro Devices, Inc.
166.02
02:29 PM
1 x 165.97
1 x 166.08
-
1.87
1.11%
MU
Micron Technology, Inc.
107.94
02:30 PM
1 x 106.00
2 x 108.04
+
1.02
0.95%
SPY
SPDR S&P 500 ETF Trust
584.04
02:30 PM
11 x 583.90
11 x 583.93
+
4.46
0.77%
TQQQ
ProShares UltraPro QQQ
76.15
02:30 PM
9 x 76.15
9 x 76.16
+
1.85
2.49%
BRK-A
Berkshire Hathaway Inc.
690722.00
02:29 PM
10 x 690061.00
11 x 690641.00
-
778.00
0.11%