GME
GameStop Corp.
20.89
-
0.50
2.36%
3 x 20.90
1 x 20.94
bid
ask
02:54 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.84
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41855.50
02:56 PM
-
497.30
1.17%
^IXIC
NASDAQ Composite
17931.50
02:56 PM
-
206.30
1.14%
^GSPC
S&P 500
5692.65
02:56 PM
-
58.42
1.02%
AAPL
Apple Inc.
222.30
02:55 PM
4 x 222.34
1 x 222.41
-
4.50
1.98%
GOOG
Alphabet Inc.
164.72
02:55 PM
1 x 164.87
1 x 164.89
-
3.84
2.28%
AMZN
Amazon.com, Inc.
180.39
02:55 PM
2 x 180.40
4 x 180.59
-
6.12
3.28%
MSFT
Microsoft Corporation
409.60
02:55 PM
1 x 409.57
1 x 409.70
-
6.46
1.55%
BABA
Alibaba Group Holding Limited
116.11
02:55 PM
1 x 116.12
1 x 116.20
+
1.58
1.38%
NFLX
Netflix, Inc.
701.61
02:54 PM
1 x 697.28
1 x 702.25
-
18.09
2.51%
TSLA
Tesla, Inc.
241.18
02:55 PM
20 x 241.20
1 x 241.54
-
8.90
3.56%
NVDA
NVIDIA Corporation
128.56
02:55 PM
1 x 128.72
9 x 128.77
+
3.64
2.91%
AMD
Advanced Micro Devices, Inc.
170.14
02:55 PM
2 x 170.22
3 x 170.31
-
0.76
0.44%
MU
Micron Technology, Inc.
102.51
02:55 PM
2 x 102.58
2 x 102.64
+
0.26
0.25%
SPY
SPDR S&P 500 ETF Trust
567.14
02:55 PM
8 x 567.25
5 x 567.31
-
5.84
1.02%
TQQQ
ProShares UltraPro QQQ
69.53
02:55 PM
5 x 69.58
5 x 69.60
-
2.44
3.39%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%