GME
GameStop Corp.
27.67
-
11.88
30.04%
30 x 0.00
22 x 29.86
bid
ask
26 @ 06:42 AM
29.85+2.18 (7.88%)
Bearish
543
Bullish
1099
sentiment
27.59
day range
35.24
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.73
-0.11 (0.06%)
189.84
2 @ 06:38 AM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
175.23
-0.20 (0.11%)
175.43
2 @ 06:38 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.29
+0.66 (0.36%)
183.63
1 @ 06:40 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.60
+1.61 (0.38%)
420.99
1 @ 06:39 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
88.02
+1.32 (1.52%)
86.70
2 @ 06:41 AM
2 x 88.00
2 x 88.04
+
5.71
7.05%
NFLX
612.40
+1.88 (0.31%)
610.52
1 @ 06:41 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.90
+0.06 (0.03%)
174.84
2 @ 06:40 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
938.80
-4.79 (0.51%)
943.59
1 @ 06:42 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
166.39
+3.77 (2.32%)
162.62
25 @ 06:41 AM
1 x 166.38
1 x 166.43
+
2.95
1.85%
MU
127.89
+0.00 (0.00%)
127.89
1 @ 06:40 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.58
-0.11 (0.02%)
528.69
3 @ 06:41 AM
4 x 528.58
4 x 528.62
-
1.09
0.21%
TQQQ
63.16
+0.08 (0.13%)
63.08
249 @ 06:42 AM
10 x 63.16
23 x 63.17
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%