GME
GameStop Corp.
29.23
+
0.11
0.36%
1 x 29.15
1 x 29.30
bid
ask
09:31 AM
timesize
Bearish
569
Bullish
1136
sentiment
28.71
day range
29.37
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38457.60
09:32 AM
-
189.50
0.49%
^IXIC
NASDAQ Composite
17616.90
09:31 AM
-
50.70
0.29%
^GSPC
S&P 500
5414.59
09:32 AM
-
19.15
0.35%
AAPL
Apple Inc.
213.74
09:31 AM
2 x 213.78
2 x 213.85
-
0.50
0.23%
GOOG
Alphabet Inc.
176.09
09:31 AM
1 x 176.09
1 x 176.13
-
0.65
0.36%
AMZN
Amazon.com, Inc.
183.10
09:32 AM
2 x 182.81
2 x 183.30
-
0.73
0.40%
MSFT
Microsoft Corporation
437.03
09:31 AM
2 x 436.95
2 x 437.09
-
4.55
1.03%
BABA
Alibaba Group Holding Limited
74.16
09:31 AM
2 x 74.16
2 x 74.20
-
1.52
2.01%
NFLX
Netflix, Inc.
659.08
09:31 AM
1 x 658.55
2 x 659.18
+
5.82
0.89%
TSLA
Tesla, Inc.
184.95
09:31 AM
1 x 184.92
1 x 184.98
+
2.48
1.36%
NVDA
NVIDIA Corporation
129.64
09:31 AM
5 x 129.64
2 x 129.70
+
0.03
0.02%
AMD
Advanced Micro Devices, Inc.
158.41
09:32 AM
1 x 158.27
1 x 158.37
-
1.49
0.93%
MU
Micron Technology, Inc.
141.88
09:31 AM
1 x 141.80
1 x 141.91
-
1.26
0.88%
SPY
SPDR S&P 500 ETF Trust
540.75
09:31 AM
1 x 540.72
1 x 540.74
-
1.71
0.31%
TQQQ
ProShares UltraPro QQQ
72.93
09:31 AM
1 x 72.92
4 x 72.93
-
0.18
0.25%
BRK-A
Berkshire Hathaway Inc.
609107.00
09:32 AM
9 x 600000.00
10 x 619999.00
-
2393.00
0.39%