GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.70
14 x 24.71
bid
ask
11 @ 07:01 AM
24.80+0.20 (0.81%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.00
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.43
+0.75 (0.33%)
228.68
20 @ 07:00 AM
4 x 229.29
1 x 229.49
+
0.86
0.38%
GOOG
191.30
+0.86 (0.45%)
190.44
1 @ 07:00 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
200.09
+0.75 (0.38%)
199.34
13 @ 07:00 AM
1 x 200.00
1 x 200.05
+
0.05
0.03%
MSFT
461.27
+1.73 (0.38%)
459.54
25 @ 07:00 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.45
-0.25 (0.33%)
75.70
34 @ 07:00 AM
1 x 75.44
1 x 75.48
+
2.20
2.99%
NFLX
688.20
+2.46 (0.36%)
685.74
1 @ 07:00 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
262.91
+0.58 (0.22%)
262.33
2 @ 07:01 AM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.99
+1.61 (1.23%)
131.38
2 @ 07:01 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.45
+0.35 (0.20%)
177.10
200 @ 07:00 AM
1 x 177.40
1 x 177.49
-
1.59
0.89%
MU
132.37
+1.23 (0.94%)
131.14
1 @ 07:01 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.70
+0.88 (0.16%)
555.82
10 @ 07:01 AM
9 x 556.67
10 x 0.00
+
0.54
0.10%
TQQQ
83.07
+0.72 (0.87%)
82.35
12 @ 07:01 AM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%