GME
GameStop Corp.
10.42
+
0.11
1.07%
10 x 0.00
40 x 0.00
bid
ask
25 @ 04:00 PM
10.36-0.06 (0.58%)
Bearish
515
Bullish
1071
sentiment
10.20
day range
10.49
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.97
-0.03 (0.02%)
165.00
1 @ 05:23 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.11
-0.61 (0.39%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.28
-0.35 (0.20%)
174.63
1 @ 05:23 PM
1 x 174.21
1 x 174.28
-
4.59
2.56%
MSFT
398.00
-1.12 (0.28%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.98
-0.09 (0.13%)
69.07
221 @ 05:24 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.25
-0.79 (0.14%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.97
-0.08 (0.05%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
764.87
+2.87 (0.38%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.23
-0.41 (0.28%)
146.64
1 @ 05:23 PM
1 x 146.17
4 x 146.23
-
8.44
5.44%
MU
106.65
-0.12 (0.11%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.97
-0.19 (0.04%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.40
-0.08 (0.16%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%